Mercados españoles abiertos en 2 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.519,52 +2.102,04 (+3,94%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00025000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240621C00025000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AA240719C00025000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240920C00025000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA241018C00025000 | 2024-05-01 1:54PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA250117C00025000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AA260116C00025000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00025000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA240510P00025000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AA240517P00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AA240524P00025000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240621P00025000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AA240719P00025000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240920P00025000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA241018P00025000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AA250117P00025000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AA260116P00025000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.