En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:45.00 Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 262 | 1,631 | 2024-05-17 | 3.53 | -6.17 | -63.61% | 1 | 1 |
0.09 | +0.01 | +12.50% | 86 | 2 | 2024-05-24 | - | - | - | - | - |
0.31 | +0.16 | +106.67% | 55 | 18 | 2024-05-31 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 5 | 16 | 2024-06-07 | 5.89 | 0.00 | - | 10 | 10 |
0.66 | 0.00 | - | 25 | 2 | 2024-06-14 | - | - | - | - | - |
0.95 | +0.16 | +20.25% | 804 | 5,298 | 2024-06-21 | 4.62 | -1.68 | -26.67% | 56 | 139 |
1.05 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
1.78 | +0.17 | +10.56% | 354 | 20,106 | 2024-07-19 | 8.51 | 0.00 | - | 1 | 143 |
3.25 | +0.25 | +8.33% | 28 | 2,080 | 2024-09-20 | 6.35 | -0.50 | -7.30% | 3 | 375 |
3.76 | +0.16 | +4.44% | 20 | 2,470 | 2024-10-18 | 7.10 | 0.00 | - | 56 | 207 |
5.35 | +0.20 | +3.88% | 11 | 3,756 | 2025-01-17 | 8.13 | -0.36 | -4.24% | 3 | 3,594 |
8.85 | 0.00 | - | 29 | 270 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |