En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:35.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.07 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.05 | 0.00 | - | 7 | 402 |
4.70 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.11 | -0.10 | -47.62% | 5 | 43 |
4.94 | +0.59 | +13.56% | 7 | 1,235 | 2024-07-19 | 0.39 | -0.16 | -29.09% | 67 | 2,047 |
3.68 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.86 | +0.24 | +38.71% | 5 | 20 |
- | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | 2 | 7 |
5.80 | +0.27 | +4.88% | 10 | 524 | 2024-08-16 | 0.95 | -0.23 | -19.49% | 40 | 540 |
6.55 | +0.55 | +9.17% | 1 | 1,491 | 2024-09-20 | 1.49 | -0.27 | -15.34% | 11 | 4,612 |
7.25 | +0.85 | +13.28% | 22 | 1,774 | 2024-10-18 | 1.99 | -0.10 | -4.78% | 6 | 1,034 |
8.58 | +0.58 | +7.25% | 3 | 3,324 | 2025-01-17 | 3.02 | -0.29 | -8.76% | 23 | 7,557 |
10.75 | 0.00 | - | 11 | 25 | 2025-06-20 | 4.40 | +0.05 | +1.15% | 1 | 520 |
11.80 | 0.00 | - | 18 | 803 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 1,415 |