Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00065000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 306 | 67.19% |
AA240719C00065000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 54.88% |
AA240816C00065000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.29 | +0.04 | +19.05% | 10 | 15 | 50.59% |
AA240920C00065000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.60 | -0.09 | -13.85% | 1 | 398 | 50.05% |
AA241018C00065000 | 2024-05-31 9:47AM EDT | 2024-10-18 | 0.97 | 0.85 | 0.92 | +0.37 | +61.67% | 1 | 101 | 50.56% |
AA250117C00065000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 1.85 | 1.87 | 1.94 | -0.35 | -15.91% | 5 | 996 | 50.29% |
AA260116C00065000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 5.85 | 4.60 | 6.00 | +0.45 | +8.33% | 1 | 7 | 51.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00065000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 22.05 | 19.70 | 21.25 | 0.00 | - | 10 | 0 | 113.57% |
AA250117P00065000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 22.00 | 21.30 | 21.50 | -1.55 | -6.58% | 3 | 2 | 37.92% |