Mercados españoles cerrados
S&P 500
5.464,43 -4,87 (-0,09%) Nasdaq
17.737,29 +19,64 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00055000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,665 | 146.88% |
| AA240705C00055000 | 2024-06-26 11:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 6 | 75.00% |
| AA240719C00055000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.27 | 0.00 | - | 4 | 7,768 | 76.17% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.19 | 0.00 | - | 4 | 241 | 51.76% |
| AA240920C00055000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.68 | 0.36 | 0.40 | 0.00 | - | 9 | 465 | 49.66% |
| AA241018C00055000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 0.69 | 0.64 | 0.68 | -0.41 | -37.27% | 250 | 1,711 | 49.61% |
| AA250117C00055000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.66 | -0.57 | -26.27% | 101 | 9,110 | 49.59% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.25 | 0.00 | - | 33 | 268 | 49.67% |
| AA260116C00055000 | 2024-06-24 2:40PM EDT | 2026-01-16 | 5.74 | 4.95 | 5.20 | -0.21 | -3.53% | 2 | 107 | 50.07% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 14.90 | 16.00 | 0.00 | - | 4 | 4 | 67.19% |
| AA240816P00055000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 14.45 | 15.65 | 15.95 | 0.00 | - | 1 | 2 | 38.28% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 14.35 | 16.05 | 0.00 | - | 3 | 19 | 38.67% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 15.65 | 16.15 | 0.00 | - | 1 | 1 | 37.79% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 16.50 | 16.75 | 0.00 | - | 18 | 21 | 39.21% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 17.25 | 17.50 | 0.00 | - | 39 | 44 | 36.79% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.