Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00050000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 509 | 3,153 | 81.25% |
| AA240628C00050000 | 2024-06-11 11:54AM EDT | 2024-06-28 | 0.08 | 0.00 | 1.20 | 0.00 | - | 5 | 201 | 124.81% |
| AA240705C00050000 | 2024-06-07 2:22PM EDT | 2024-07-05 | 0.13 | 0.01 | 1.28 | 0.00 | - | 2 | 125 | 102.73% |
| AA240712C00050000 | 2024-06-04 9:38AM EDT | 2024-07-12 | 0.60 | 0.01 | 1.30 | 0.00 | - | 1 | 0 | 88.87% |
| AA240719C00050000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 16 | 2,424 | 53.91% |
| AA240816C00050000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.42 | -0.06 | -13.04% | 14 | 842 | 50.49% |
| AA240920C00050000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.80 | -0.12 | -13.48% | 32 | 1,205 | 49.90% |
| AA241018C00050000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 1.18 | 1.12 | 1.31 | -0.10 | -7.81% | 34 | 469 | 50.78% |
| AA250117C00050000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 2.25 | 2.23 | 2.60 | -0.17 | -7.02% | 12 | 4,930 | 51.25% |
| AA250620C00050000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 5.07 | 3.90 | 5.10 | 0.00 | - | 12 | 13 | 53.82% |
| AA260116C00050000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 7.90 | 5.80 | 6.05 | 0.00 | - | 10 | 3,021 | 50.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00050000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 12.05 | 10.55 | 12.20 | +0.55 | +4.78% | 1 | 1 | 121.09% |
| AA240628P00050000 | 2024-06-05 3:15PM EDT | 2024-06-28 | 7.86 | 10.30 | 12.80 | 0.00 | - | - | 0 | 130.66% |
| AA240719P00050000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 8.15 | 12.05 | 12.20 | 0.00 | - | 2 | 85 | 50.98% |
| AA240816P00050000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 12.17 | 12.10 | 12.35 | +1.03 | +9.25% | 44 | 74 | 45.51% |
| AA240920P00050000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 12.57 | 11.50 | 14.05 | +2.92 | +30.26% | 30 | 167 | 69.58% |
| AA241018P00050000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 11.57 | 11.35 | 12.75 | 0.00 | - | 1 | 270 | 41.24% |
| AA250117P00050000 | 2024-06-07 12:27PM EDT | 2025-01-17 | 10.89 | 13.25 | 13.45 | 0.00 | - | 1 | 191 | 40.21% |
| AA250620P00050000 | 2024-06-11 1:10PM EDT | 2025-06-20 | 12.95 | 13.40 | 14.55 | 0.00 | - | - | 88 | 39.45% |
| AA260116P00050000 | 2024-06-13 1:33PM EDT | 2026-01-16 | 15.00 | 14.40 | 16.50 | 0.00 | - | 1 | 1 | 42.49% |
© 2024 Yahoo. Todos los derechos reservados.