Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.769,67 -85,52 (-0,14%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00045000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 16 | 5,860 | 63.28% |
| AA240628C00045000 | 2024-06-13 12:25PM EDT | 2024-06-28 | 0.05 | 0.02 | 1.31 | -0.04 | -44.44% | 3 | 46 | 94.92% |
| AA240705C00045000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.10 | 0.06 | 0.12 | -0.10 | -50.00% | 9 | 34 | 47.46% |
| AA240712C00045000 | 2024-06-12 2:33PM EDT | 2024-07-12 | 0.60 | 0.17 | 0.40 | 0.00 | - | 13 | 19 | 50.39% |
| AA240719C00045000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | -0.13 | -22.03% | 180 | 12,881 | 52.00% |
| AA240726C00045000 | 2024-06-14 2:29PM EDT | 2024-07-26 | 0.50 | 0.33 | 0.62 | -0.22 | -30.56% | 2 | 109 | 52.15% |
| AA240816C00045000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 0.96 | 0.93 | 0.99 | -0.14 | -12.73% | 50 | 619 | 50.59% |
| AA240920C00045000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 1.59 | 1.52 | 1.58 | -0.11 | -6.47% | 84 | 2,368 | 49.66% |
| AA241018C00045000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 2.09 | 2.03 | 2.10 | -0.21 | -9.13% | 30 | 2,349 | 50.37% |
| AA250117C00045000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 3.34 | 3.35 | 3.50 | -0.47 | -12.34% | 10 | 3,711 | 50.38% |
| AA250620C00045000 | 2024-06-13 2:35PM EDT | 2025-06-20 | 5.40 | 5.20 | 5.45 | -0.25 | -4.42% | 1 | 11 | 51.14% |
| AA260116C00045000 | 2024-06-13 1:55PM EDT | 2026-01-16 | 7.65 | 7.20 | 7.40 | 0.00 | - | 16 | 615 | 51.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00045000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 7.00 | 6.55 | 7.20 | +0.52 | +8.02% | 4 | 815 | 83.20% |
| AA240628P00045000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 4.07 | 6.05 | 8.00 | 0.00 | - | 1 | 15 | 106.35% |
| AA240712P00045000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 7.27 | 5.65 | 8.10 | +1.73 | +31.23% | 1 | 1 | 77.00% |
| AA240719P00045000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 6.88 | 7.30 | 7.45 | 0.00 | - | 13 | 972 | 47.66% |
| AA240816P00045000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 8.02 | 7.10 | 7.85 | +0.73 | +10.01% | 4 | 340 | 45.41% |
| AA240920P00045000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 8.35 | 8.15 | 9.25 | +0.60 | +7.74% | 14 | 447 | 57.89% |
| AA241018P00045000 | 2024-06-12 10:57AM EDT | 2024-10-18 | 6.83 | 8.50 | 9.35 | 0.00 | - | 1 | 246 | 52.25% |
| AA250117P00045000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 9.01 | 9.40 | 9.60 | 0.00 | - | 8 | 5,332 | 42.07% |
| AA250620P00045000 | 2024-06-13 3:09PM EDT | 2025-06-20 | 10.30 | 10.60 | 12.75 | 0.00 | - | 1 | 161 | 53.31% |
| AA260116P00045000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 11.55 | 11.80 | 12.15 | 0.00 | - | 1 | 12 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.