Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607C00043000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 1.68 | 1.81 | 1.90 | -1.13 | -40.21% | 47 | 126 | 47.95% |
AA240614C00043000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.35 | 2.31 | 2.47 | -0.35 | -12.96% | 13 | 193 | 51.71% |
AA240621C00043000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 2.49 | 2.61 | 2.70 | -0.40 | -13.84% | 34 | 138 | 47.95% |
AA240628C00043000 | 2024-05-30 2:24PM EDT | 2024-06-28 | 3.85 | 2.91 | 3.10 | 0.00 | - | 17 | 59 | 50.05% |
AA240705C00043000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 3.80 | 3.15 | 3.30 | -0.30 | -7.32% | 1 | 33 | 48.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607P00043000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.53 | 0.54 | 0.56 | -0.04 | -7.02% | 495 | 174 | 44.73% |
AA240614P00043000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 1.34 | 0.81 | 1.09 | +0.39 | +41.05% | 33 | 27 | 48.34% |
AA240621P00043000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 1.49 | 1.23 | 1.31 | +0.27 | +22.13% | 19 | 29 | 44.97% |
AA240705P00043000 | 2024-05-31 12:07PM EDT | 2024-07-05 | 1.91 | 1.67 | 1.83 | +0.16 | +9.14% | 11 | 27 | 44.78% |