Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607C00042000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 2.39 | 2.37 | 2.67 | -1.11 | -31.71% | 6 | 155 | 50.88% |
AA240614C00042000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 2.68 | 2.99 | 3.10 | -1.33 | -33.17% | 52 | 187 | 51.47% |
AA240621C00042000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 3.13 | 3.25 | 3.40 | -0.42 | -11.83% | 53 | 291 | 50.20% |
AA240628C00042000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 3.35 | 3.55 | 3.70 | -0.75 | -18.29% | 1 | 63 | 50.29% |
AA240705C00042000 | 2024-05-29 1:47PM EDT | 2024-07-05 | 3.55 | 2.97 | 4.55 | 0.00 | - | 3 | 3 | 61.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607P00042000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.36 | 0.28 | 0.30 | 0.00 | - | 27 | 73 | 45.12% |
AA240614P00042000 | 2024-05-31 11:33AM EDT | 2024-06-14 | 0.95 | 0.46 | 0.72 | +0.30 | +46.15% | 7 | 29 | 47.66% |
AA240621P00042000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.04 | 0.89 | 0.96 | +0.28 | +36.84% | 14 | 79 | 45.61% |
AA240628P00042000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 1.53 | 0.96 | 1.44 | +0.51 | +50.00% | 4 | 18 | 50.54% |
AA240712P00042000 | 2024-05-30 1:25PM EDT | 2024-07-12 | 1.22 | 0.61 | 2.41 | 0.00 | - | 1 | 1 | 58.79% |