Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607C00041000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 3.22 | 2.91 | 4.50 | -1.10 | -25.46% | 4 | 102 | 65.92% |
AA240614C00041000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 4.23 | 3.60 | 4.45 | +0.73 | +20.86% | 1 | 292 | 59.33% |
AA240621C00041000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 3.85 | 4.00 | 4.10 | -1.20 | -23.76% | 29 | 276 | 50.68% |
AA240628C00041000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 4.10 | 4.25 | 4.80 | -1.17 | -22.20% | 5 | 63 | 54.54% |
AA240705C00041000 | 2024-05-30 3:07PM EDT | 2024-07-05 | 5.29 | 4.40 | 5.65 | 0.00 | - | 10 | 10 | 59.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607P00041000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 189 | 64 | 46.88% |
AA240614P00041000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 0.54 | 0.43 | 0.48 | +0.17 | +45.95% | 5 | 17 | 48.54% |
AA240621P00041000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.67 | 0.63 | 0.69 | +0.11 | +19.64% | 20 | 125 | 46.44% |
AA240628P00041000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 0.95 | 0.83 | 0.94 | +0.22 | +30.14% | 1 | 15 | 46.73% |
AA240705P00041000 | 2024-05-31 11:10AM EDT | 2024-07-05 | 1.04 | 0.99 | 1.07 | +0.10 | +10.64% | 13 | 36 | 44.73% |