Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00038000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.81 | -0.50 | -39.37% | 383 | 96 | 41.02% |
AA240628C00038000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 1.16 | 1.21 | 1.32 | -0.53 | -31.36% | 16 | 25 | 46.19% |
AA240705C00038000 | 2024-06-03 2:03PM EDT | 2024-07-05 | 6.73 | 1.46 | 1.56 | 0.00 | - | 1 | 1 | 44.34% |
AA240712C00038000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.91 | 1.78 | 1.92 | -3.10 | -61.88% | 1 | 1 | 47.02% |
AA240726C00038000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 2.68 | 2.39 | 2.75 | -2.40 | -47.24% | 2 | 1 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00038000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.88 | +0.09 | +12.00% | 253 | 766 | 39.55% |
AA240628P00038000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.27 | 1.25 | 1.30 | +0.20 | +18.69% | 24 | 36 | 42.14% |
AA240705P00038000 | 2024-06-14 1:33PM EDT | 2024-07-05 | 1.47 | 1.47 | 1.54 | +0.17 | +13.08% | 7 | 26 | 41.02% |
AA240712P00038000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 2.05 | 1.73 | 1.83 | +0.69 | +50.74% | 1 | 17 | 42.48% |
AA240726P00038000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 2.43 | 2.32 | 2.47 | +0.26 | +11.98% | 1 | 7 | 47.17% |
AA240802P00038000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 2.59 | 2.50 | 2.64 | +0.48 | +22.75% | 7 | 4 | 46.73% |