Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00030000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 7.32 | 6.85 | 9.90 | -1.24 | -14.49% | 6 | 6,326 | 164.06% |
| AA240719C00030000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 8.28 | 8.20 | 8.35 | -2.76 | -25.00% | 3 | 3,923 | 64.16% |
| AA240816C00030000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 9.30 | 8.55 | 9.10 | 0.00 | - | 2 | 15 | 64.36% |
| AA240920C00030000 | 2024-06-13 1:10PM EDT | 2024-09-20 | 9.90 | 9.00 | 9.15 | 0.00 | - | 3 | 1,423 | 56.64% |
| AA241018C00030000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 10.30 | 8.20 | 9.55 | 0.00 | - | 2 | 509 | 57.93% |
| AA250117C00030000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 11.13 | 10.55 | 10.70 | 0.00 | - | 2 | 4,499 | 56.79% |
| AA250620C00030000 | 2024-06-04 9:31AM EDT | 2025-06-20 | 16.75 | 11.65 | 12.50 | 0.00 | - | 1 | 1 | 55.74% |
| AA260116C00030000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 13.80 | 13.15 | 13.85 | -0.91 | -6.19% | 2 | 556 | 53.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00030000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 11 | 6,050 | 93.75% |
| AA240628P00030000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.27 | -0.03 | -37.50% | 50 | 11 | 81.45% |
| AA240705P00030000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.04 | 0.02 | 1.30 | -0.01 | -20.00% | 8 | 3 | 100.20% |
| AA240712P00030000 | 2024-06-10 1:44PM EDT | 2024-07-12 | 0.19 | 0.04 | 1.35 | 0.00 | - | - | 1 | 87.79% |
| AA240719P00030000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 136 | 1,301 | 54.98% |
| AA240816P00030000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 0.42 | 0.31 | 1.64 | 0.00 | - | 12 | 164 | 65.72% |
| AA240920P00030000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 0.75 | 0.76 | 0.84 | +0.05 | +7.14% | 1,010 | 4,294 | 49.61% |
| AA241018P00030000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 1.10 | 1.07 | 1.17 | +0.12 | +12.24% | 1 | 639 | 49.81% |
| AA250117P00030000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 1.94 | 1.87 | 1.99 | +0.09 | +4.86% | 7 | 5,695 | 48.24% |
| AA250620P00030000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 2.90 | 2.87 | 3.10 | +0.04 | +1.40% | 4 | 123 | 46.66% |
| AA260116P00030000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 4.00 | 4.05 | 4.25 | 0.00 | - | 24 | 1,400 | 45.04% |
© 2024 Yahoo. Todos los derechos reservados.