Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00025000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 18.47 | 19.25 | 20.50 | -1.13 | -5.77% | 1 | 1,544 | 179.49% |
AA240719C00025000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 20.61 | 19.10 | 20.80 | 0.00 | - | 15 | 507 | 121.19% |
AA240920C00025000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 19.08 | 19.35 | 20.35 | 0.00 | - | 1 | 182 | 76.86% |
AA241018C00025000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 19.90 | 19.10 | 20.50 | +0.35 | +1.79% | 1 | 135 | 67.19% |
AA250117C00025000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 20.87 | 20.40 | 20.65 | 0.00 | - | 10 | 594 | 66.94% |
AA260116C00025000 | 2024-05-23 1:12PM EDT | 2026-01-16 | 19.80 | 22.45 | 22.95 | 0.00 | - | 2 | 287 | 61.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00025000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 10 | 8,696 | 115.23% |
AA240719P00025000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.22 | +0.17 | +340.00% | 8 | 2,064 | 82.81% |
AA240816P00025000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.35 | 0.00 | - | - | 0 | 96.68% |
AA240920P00025000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.15 | 0.12 | 1.05 | +0.03 | +25.00% | 1 | 4,721 | 77.05% |
AA241018P00025000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 0.34 | 0.12 | 0.63 | 0.00 | - | 3 | 200 | 61.82% |
AA250117P00025000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 0.62 | 0.51 | 0.64 | +0.03 | +5.08% | 13 | 14,453 | 53.42% |
AA260116P00025000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.24 | +0.12 | +6.28% | 1 | 2,419 | 51.42% |