Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00022500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 21.80 | 21.00 | 22.35 | 0.00 | - | 3 | 192 | 204.40% |
AA240719C00022500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 19.65 | 20.95 | 22.50 | 0.00 | - | 7 | 226 | 141.99% |
AA240816C00022500 | 2024-05-28 1:46PM EDT | 2024-08-16 | 20.90 | 21.90 | 22.70 | 0.00 | - | 1 | 1 | 104.40% |
AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 21.05 | 23.35 | 0.00 | - | 1 | 15 | 73.63% |
AA250117C00022500 | 2024-05-30 12:45PM EDT | 2025-01-17 | 23.69 | 22.60 | 23.85 | 0.00 | - | 5 | 487 | 80.37% |
AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 24.30 | 24.75 | 0.00 | - | 1 | 56 | 63.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00022500 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.07 | -0.01 | -50.00% | 18 | 1,506 | 239.45% |
AA240719P00022500 | 2024-05-23 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.25 | 0.00 | - | 7 | 798 | 136.33% |
AA240920P00022500 | 2024-05-22 11:50AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.50 | 0.00 | - | 3 | 1,604 | 74.71% |
AA241018P00022500 | 2024-05-31 2:54PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.19 | -0.01 | -5.00% | 20 | 366 | 57.23% |
AA250117P00022500 | 2024-05-31 10:11AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.47 | +0.04 | +13.33% | 1 | 1,622 | 55.76% |
AA260116P00022500 | 2024-05-30 2:37PM EDT | 2026-01-16 | 1.44 | 1.40 | 1.65 | 0.00 | - | 1 | 1,010 | 50.90% |