Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00020000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 21.90 | 23.10 | 25.20 | 0.00 | - | 4 | 148 | 265.43% |
AA240719C00020000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 0.00% |
AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
AA241018C00020000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 22.54 | 23.90 | 25.75 | 0.00 | - | 1 | 3 | 89.84% |
AA250117C00020000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 22.90 | 24.80 | 26.00 | 0.00 | - | 3 | 527 | 84.67% |
AA260116C00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 24.85 | 26.15 | 26.65 | 0.00 | - | 3 | 189 | 65.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00020000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.99 | 0.00 | - | 8 | 10,507 | 270.61% |
AA240719P00020000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 20 | 3,370 | 157.32% |
AA240920P00020000 | 2024-05-30 2:31PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.65 | 0.00 | - | 10 | 827 | 89.06% |
AA241018P00020000 | 2024-05-30 2:31PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.85 | 0.00 | - | 5 | 115 | 84.86% |
AA250117P00020000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.44 | 0.00 | - | 1 | 3,018 | 59.91% |
AA260116P00020000 | 2024-05-23 1:16PM EDT | 2026-01-16 | 1.27 | 0.96 | 1.26 | 0.00 | - | 3 | 235 | 52.49% |