Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00017500 | 2024-05-13 9:57AM EDT | 2024-06-21 | 22.05 | 24.75 | 28.55 | 0.00 | - | 9 | 16 | 370.70% |
AA240719C00017500 | 2024-04-26 1:30PM EDT | 2024-07-19 | 19.25 | 23.60 | 24.45 | 0.00 | - | 4 | 17 | 0.00% |
AA240920C00017500 | 2024-04-09 3:42PM EDT | 2024-09-20 | 19.95 | 19.10 | 20.20 | 0.00 | - | 1 | 121 | 0.00% |
AA241018C00017500 | 2024-05-08 1:58PM EDT | 2024-10-18 | 19.32 | 25.15 | 28.10 | 0.00 | - | 1 | 1 | 130.57% |
AA250117C00017500 | 2024-05-24 10:35AM EDT | 2025-01-17 | 24.81 | 26.40 | 28.50 | 0.00 | - | 3 | 242 | 84.23% |
AA260116C00017500 | 2024-05-07 10:32AM EDT | 2026-01-16 | 22.07 | 27.50 | 29.00 | 0.00 | - | 2 | 18 | 65.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00017500 | 2024-05-30 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 4,336 | 173.44% |
AA240719P00017500 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 480 | 1,269 | 180.18% |
AA240920P00017500 | 2024-05-23 12:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 5 | 1,821 | 119.43% |
AA241018P00017500 | 2024-05-31 3:14PM EDT | 2024-10-18 | 0.03 | 0.09 | 0.17 | -0.23 | -88.46% | 484 | 121 | 77.34% |
AA250117P00017500 | 2024-05-31 3:45PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.18 | +0.02 | +12.50% | 2 | 3,922 | 60.16% |
AA260116P00017500 | 2024-05-20 1:30PM EDT | 2026-01-16 | 0.86 | 0.72 | 1.33 | 0.00 | - | 2 | 244 | 58.62% |