Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.883,10 +11,10 (+0,10%) Euro Stoxx 50
4.914,69 +24,08 (+0,49%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,42 +0,39 (+0,47%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
55.095,74 +638,39 (+1,17%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 4 | 13 |
| 9.25 | 0.00 | - | 1 | 8 | 26.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.05 | 0.00 | - | 4 | 36 | 27.00 | 0.05 | 0.00 | - | 30 | 60 |
| 8.45 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 7.12 | 0.00 | - | 8 | 6 | 28.00 | 0.02 | 0.00 | - | 1 | 1,035 |
| 4.97 | 0.00 | - | 1 | 4 | 29.00 | 0.01 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | - | 19 |
| 8.16 | 0.00 | - | 8 | 32 | 30.00 | 0.01 | 0.00 | - | 3 | 171 |
| 4.75 | 0.00 | - | 1 | 1 | 30.50 | 0.05 | 0.00 | - | 20 | 27 |
| 4.26 | 0.00 | - | 1 | 16 | 31.00 | 0.02 | 0.00 | - | 4 | 136 |
| 4.16 | 0.00 | - | 2 | 3 | 31.50 | 0.01 | 0.00 | - | 1,462 | 1,977 |
| 3.63 | 0.00 | - | 7 | 42 | 32.00 | 0.02 | 0.00 | - | 1 | 100 |
| 3.08 | 0.00 | - | 3 | 3 | 32.50 | 0.04 | 0.00 | - | 86 | 43 |
| 2.50 | 0.00 | - | 16 | 54 | 33.00 | 0.01 | 0.00 | - | 80 | 4,582 |
| 1.34 | 0.00 | - | 8 | 19 | 33.50 | 0.03 | 0.00 | - | 11 | 1,071 |
| 1.86 | 0.00 | - | 40 | 221 | 34.00 | 0.04 | 0.00 | - | 190 | 517 |
| 1.33 | 0.00 | - | 275 | 187 | 34.50 | 0.09 | 0.00 | - | 2,505 | 2,187 |
| 1.06 | 0.00 | - | 89 | 357 | 35.00 | 0.15 | 0.00 | - | 3,357 | 2,303 |
| 0.67 | 0.00 | - | 327 | 440 | 35.50 | 0.27 | 0.00 | - | 42 | 364 |
| 0.42 | 0.00 | - | 553 | 810 | 36.00 | 0.46 | 0.00 | - | 54 | 382 |
| 0.17 | 0.00 | - | 67 | 3,689 | 36.50 | 2.25 | 0.00 | - | 11 | 226 |
| 0.09 | 0.00 | - | 149 | 649 | 37.00 | 1.72 | 0.00 | - | 4 | 426 |
| 0.05 | 0.00 | - | 25 | 261 | 37.50 | 2.67 | 0.00 | - | 7 | 98 |
| 0.04 | 0.00 | - | 50 | 1,438 | 38.00 | 3.10 | 0.00 | - | 2 | 87 |
| 0.02 | 0.00 | - | 22 | 262 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 434 | 39.00 | 5.07 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 1,059 | 3,532 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 837 | 40.00 | 6.04 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 30 | 255 | 40.50 | 7.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 43 | 230 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 16 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 154 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 28 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 732 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 335 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 78 | 44.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 49 | 45.00 | 10.65 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 45.50 | 9.75 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 46.00 | 11.85 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 1 | 47.00 | 11.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.