Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.519,07 +1.609,61 (+2,69%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA260116C00012500 | 2024-04-26 12:27PM EDT | 12.50 | 24.50 | 27.10 | 31.95 | 0.00 | - | 1 | 5 | 69.24% |
| AA260116C00015000 | 2024-05-13 9:53AM EDT | 15.00 | 25.28 | 25.70 | 29.15 | 0.00 | - | 1 | 44 | 66.82% |
| AA260116C00017500 | 2024-05-07 10:32AM EDT | 17.50 | 22.07 | 24.30 | 25.95 | 0.00 | - | 1 | 18 | 60.77% |
| AA260116C00020000 | 2024-04-22 3:11PM EDT | 20.00 | 19.27 | 23.25 | 23.70 | 0.00 | - | 20 | 189 | 62.67% |
| AA260116C00022500 | 2024-05-06 3:38PM EDT | 22.50 | 18.23 | 20.40 | 21.90 | 0.00 | - | 4 | 56 | 56.36% |
| AA260116C00025000 | 2024-05-13 1:38PM EDT | 25.00 | 18.68 | 18.80 | 20.45 | 0.00 | - | 9 | 290 | 57.23% |
| AA260116C00030000 | 2024-05-15 9:51AM EDT | 30.00 | 15.62 | 16.15 | 17.40 | 0.00 | - | 1 | 338 | 57.26% |
| AA260116C00035000 | 2024-05-15 10:29AM EDT | 35.00 | 14.08 | 13.90 | 15.20 | +1.58 | +12.64% | 1 | 823 | 58.26% |
| AA260116C00040000 | 2024-05-17 2:37PM EDT | 40.00 | 11.50 | 11.55 | 11.95 | +0.20 | +1.77% | 3 | 2,919 | 54.22% |
| AA260116C00045000 | 2024-05-14 3:33PM EDT | 45.00 | 8.85 | 9.55 | 9.85 | 0.00 | - | 29 | 270 | 52.71% |
| AA260116C00050000 | 2024-05-16 2:05PM EDT | 50.00 | 7.65 | 7.40 | 8.20 | 0.00 | - | 2 | 2,480 | 50.64% |
| AA260116C00055000 | 2024-05-17 12:23PM EDT | 55.00 | 6.62 | 6.50 | 6.95 | +0.22 | +3.44% | 1 | 92 | 51.31% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 12.50 | 0.60 | 0.21 | 0.61 | 0.00 | - | 5 | 163 | 58.89% |
| AA260116P00015000 | 2024-05-01 2:04PM EDT | 15.00 | 1.00 | 0.49 | 0.85 | 0.00 | - | 10 | 197 | 56.76% |
| AA260116P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 1.06 | 0.85 | 1.05 | 0.00 | - | 1 | 246 | 53.96% |
| AA260116P00020000 | 2024-05-10 11:09AM EDT | 20.00 | 1.30 | 1.16 | 1.43 | -0.25 | -16.13% | 1 | 234 | 51.44% |
| AA260116P00022500 | 2024-05-13 3:32PM EDT | 22.50 | 1.90 | 1.75 | 1.85 | 0.00 | - | 55 | 1,021 | 50.12% |
| AA260116P00025000 | 2024-05-16 2:35PM EDT | 25.00 | 2.45 | 2.28 | 2.48 | 0.00 | - | 6 | 2,429 | 49.55% |
| AA260116P00030000 | 2024-05-15 1:35PM EDT | 30.00 | 4.15 | 3.75 | 4.00 | 0.00 | - | 9 | 1,238 | 47.14% |
| AA260116P00035000 | 2024-05-16 3:07PM EDT | 35.00 | 5.95 | 5.65 | 5.95 | 0.00 | - | 3 | 1,377 | 45.06% |
| AA260116P00040000 | 2024-05-16 3:07PM EDT | 40.00 | 8.12 | 8.00 | 9.15 | 0.00 | - | 4 | 147 | 47.29% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 45.00 | 13.25 | 12.60 | 13.35 | 0.00 | - | 2 | 7 | 50.32% |
| AA260116P00050000 | 2024-05-16 1:53PM EDT | 50.00 | 14.36 | 13.85 | 14.95 | 0.00 | - | 2 | 0 | 43.01% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 55.00 | 18.40 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 38.31% |
© 2024 Yahoo. Todos los derechos reservados.