Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.057,50 +98,00 (+0,89%) Euro Stoxx 50
4.911,51 +31,09 (+0,64%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.335,10 +6,10 (+0,26%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620C00030000 | 2024-06-17 10:51AM EDT | 30.00 | 11.32 | 10.55 | 11.95 | 0.00 | - | 1 | 1 | 51.23% |
| AA250620C00035000 | 2024-06-17 10:02AM EDT | 35.00 | 8.85 | 8.55 | 9.00 | 0.00 | - | 1 | 7 | 51.77% |
| AA250620C00040000 | 2024-06-07 12:03PM EDT | 40.00 | 9.25 | 6.10 | 6.85 | 0.00 | - | 1 | 1 | 52.25% |
| AA250620C00045000 | 2024-06-17 1:34PM EDT | 45.00 | 5.05 | 3.05 | 5.45 | 0.00 | - | 1 | 13 | 53.24% |
| AA250620C00050000 | 2024-06-17 11:27AM EDT | 50.00 | 3.70 | 3.60 | 3.85 | 0.00 | - | 1 | 14 | 50.46% |
| AA250620C00055000 | 2024-06-11 11:46AM EDT | 55.00 | 3.88 | 2.68 | 2.90 | 0.00 | - | 33 | 78 | 50.11% |
| AA250620C00060000 | 2024-06-17 10:28AM EDT | 60.00 | 2.03 | 1.17 | 2.27 | 0.00 | - | 19 | 423 | 50.55% |
| AA250620C00065000 | 2024-06-17 11:32AM EDT | 65.00 | 1.59 | 1.37 | 1.77 | 0.00 | - | 3 | 18 | 50.76% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620P00022500 | 2024-06-13 2:25PM EDT | 22.50 | 1.07 | 1.13 | 1.35 | 0.00 | - | 3 | 10 | 51.37% |
| AA250620P00025000 | 2024-06-14 2:22PM EDT | 25.00 | 1.63 | 1.23 | 1.82 | 0.00 | - | 1 | 16 | 50.44% |
| AA250620P00030000 | 2024-06-17 9:40AM EDT | 30.00 | 3.20 | 2.83 | 3.30 | 0.00 | - | 1 | 128 | 47.78% |
| AA250620P00035000 | 2024-06-14 1:49PM EDT | 35.00 | 5.01 | 5.10 | 5.30 | 0.00 | - | 1 | 10 | 45.09% |
| AA250620P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 6.60 | 7.65 | 8.60 | 0.00 | - | - | 20 | 47.51% |
| AA250620P00045000 | 2024-06-13 3:09PM EDT | 45.00 | 10.30 | 10.85 | 11.25 | 0.00 | - | 1 | 161 | 42.10% |
| AA250620P00050000 | 2024-06-11 1:10PM EDT | 50.00 | 12.95 | 14.50 | 14.95 | 0.00 | - | - | 88 | 40.70% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 55.00 | 16.35 | 17.20 | 19.60 | 0.00 | - | 39 | 44 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.