Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.04 | 0.00 | - | 1 | 458 |
| 30.50 | 0.00 | - | 1 | 131 | 15.00 | 0.08 | 0.00 | - | 1 | 745 |
| 24.81 | 0.00 | - | 3 | 242 | 17.50 | 0.18 | +0.02 | +12.50% | 2 | 3,922 |
| 22.90 | 0.00 | - | 3 | 527 | 20.00 | 0.25 | 0.00 | - | 1 | 3,018 |
| 23.69 | 0.00 | - | 5 | 487 | 22.50 | 0.34 | +0.04 | +13.33% | 1 | 1,622 |
| 20.87 | 0.00 | - | 10 | 594 | 25.00 | 0.62 | +0.03 | +5.08% | 13 | 14,453 |
| 16.03 | -0.77 | -4.58% | 12 | 6,152 | 30.00 | 1.36 | +0.18 | +15.25% | 19 | 5,687 |
| 12.11 | -1.29 | -9.63% | 3 | 3,446 | 35.00 | 2.53 | +0.24 | +10.48% | 10 | 7,333 |
| 9.47 | -1.05 | -9.98% | 6 | 7,170 | 40.00 | 4.30 | +0.30 | +7.50% | 67 | 6,807 |
| 7.70 | +0.40 | +5.48% | 3 | 3,694 | 45.00 | 6.75 | +0.50 | +8.00% | 33 | 5,220 |
| 5.10 | -0.35 | -6.42% | 22 | 5,241 | 50.00 | 9.10 | 0.00 | - | 2 | 195 |
| 3.70 | -0.50 | -11.90% | 52 | 8,848 | 55.00 | 13.75 | -1.35 | -8.94% | 2 | 3 |
| 2.50 | -0.60 | -19.35% | 22 | 1,750 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.85 | -0.35 | -15.91% | 5 | 996 | 65.00 | 22.00 | -1.55 | -6.58% | 3 | 2 |
| 1.38 | -0.25 | -15.34% | 12 | 1,481 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 1.00 | +0.27 | +36.99% | 5 | 1,442 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.72 | -0.06 | -7.69% | 188 | 1,527 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.