Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.343,60 +15,90 (+0,14%) Euro Stoxx 50
5.071,94 -0,51 (-0,01%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,31 +0,33 (+0,39%) Oro
2.444,10 +26,70 (+1,10%) Bitcoin EUR
61.592,99 -261,82 (-0,42%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 15.00 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 0.00% |
| AA241018C00017500 | 2024-05-08 1:58PM EDT | 17.50 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00020000 | 2024-05-17 1:01PM EDT | 20.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 22.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00025000 | 2024-05-17 3:40PM EDT | 25.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA241018C00030000 | 2024-05-17 11:11AM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00035000 | 2024-05-17 11:02AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00040000 | 2024-05-17 9:56AM EDT | 40.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA241018C00045000 | 2024-05-17 3:35PM EDT | 45.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AA241018C00050000 | 2024-05-17 10:23AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AA241018C00055000 | 2024-05-17 3:35PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA241018P00017500 | 2024-03-28 1:14PM EDT | 17.50 | 0.26 | 0.09 | 0.30 | 0.00 | - | 70 | 121 | 75.00% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 20.00 | 0.40 | 0.07 | 0.97 | 0.00 | - | 1 | 115 | 79.64% |
| AA241018P00022500 | 2024-04-29 2:26PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AA241018P00025000 | 2024-05-17 9:41AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AA241018P00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AA241018P00035000 | 2024-05-17 3:40PM EDT | 35.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AA241018P00040000 | 2024-05-17 10:34AM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AA241018P00045000 | 2024-05-16 1:20PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AA241018P00050000 | 2024-05-17 1:08PM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.