Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 17.50 | 19.95 | 19.10 | 20.20 | 0.00 | - | 1 | 121 | 0.00% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 22.50 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
| AA240920C00025000 | 2024-04-26 9:54AM EDT | 25.00 | 12.90 | 15.65 | 16.85 | 0.00 | - | 3 | 184 | 67.48% |
| AA240920C00030000 | 2024-05-17 9:53AM EDT | 30.00 | 11.99 | 12.20 | 12.55 | +0.32 | +2.74% | 4 | 1,426 | 58.35% |
| AA240920C00035000 | 2024-05-17 3:06PM EDT | 35.00 | 8.20 | 8.20 | 8.85 | +0.25 | +3.14% | 24 | 1,521 | 53.69% |
| AA240920C00040000 | 2024-05-17 3:58PM EDT | 40.00 | 5.40 | 5.25 | 5.40 | +0.40 | +8.00% | 68 | 9,129 | 50.05% |
| AA240920C00045000 | 2024-05-17 3:51PM EDT | 45.00 | 3.25 | 3.15 | 3.30 | +0.25 | +8.33% | 28 | 2,080 | 49.12% |
| AA240920C00050000 | 2024-05-17 3:38PM EDT | 50.00 | 1.85 | 1.85 | 1.91 | +0.13 | +7.56% | 17 | 854 | 48.32% |
| AA240920C00055000 | 2024-05-15 3:15PM EDT | 55.00 | 0.85 | 1.02 | 1.29 | 0.00 | - | 5 | 478 | 51.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,920 | 4,427 | 82.81% |
| AA240920P00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 81.64% |
| AA240920P00017500 | 2024-05-15 10:41AM EDT | 17.50 | 0.06 | 0.00 | 0.18 | 0.00 | - | 5 | 1,825 | 71.88% |
| AA240920P00020000 | 2024-05-14 11:05AM EDT | 20.00 | 0.10 | 0.01 | 0.23 | 0.00 | - | 100 | 825 | 64.65% |
| AA240920P00022500 | 2024-05-02 9:50AM EDT | 22.50 | 0.42 | 0.06 | 0.32 | 0.00 | - | 1 | 1,604 | 59.96% |
| AA240920P00025000 | 2024-05-17 3:48PM EDT | 25.00 | 0.23 | 0.12 | 0.28 | -0.09 | -28.12% | 6 | 4,717 | 51.47% |
| AA240920P00030000 | 2024-05-17 12:58PM EDT | 30.00 | 0.72 | 0.50 | 0.73 | -0.08 | -10.00% | 12 | 4,200 | 49.81% |
| AA240920P00035000 | 2024-05-17 12:00PM EDT | 35.00 | 1.76 | 1.67 | 1.75 | -0.12 | -6.38% | 24 | 4,648 | 46.39% |
| AA240920P00040000 | 2024-05-17 10:18AM EDT | 40.00 | 3.70 | 3.50 | 3.65 | -0.25 | -6.33% | 18 | 1,157 | 44.42% |
| AA240920P00045000 | 2024-05-17 10:28AM EDT | 45.00 | 6.35 | 6.35 | 6.50 | -0.50 | -7.30% | 3 | 375 | 43.04% |
| AA240920P00050000 | 2024-05-15 12:58PM EDT | 50.00 | 11.30 | 9.95 | 10.60 | 0.00 | - | 18 | 185 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.