Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.049,80 +90,30 (+0,82%) Euro Stoxx 50
4.905,60 +25,18 (+0,52%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.332,60 +3,60 (+0,15%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816C00022500 | 2024-05-28 1:46PM EDT | 22.50 | 20.90 | 14.70 | 14.95 | 0.00 | - | 1 | 1 | 56.25% |
| AA240816C00030000 | 2024-06-13 11:59AM EDT | 30.00 | 9.30 | 7.65 | 7.90 | 0.00 | - | 2 | 15 | 50.20% |
| AA240816C00035000 | 2024-06-17 12:14PM EDT | 35.00 | 4.35 | 4.05 | 4.25 | 0.00 | - | 5 | 75 | 49.27% |
| AA240816C00040000 | 2024-06-17 2:18PM EDT | 40.00 | 2.01 | 1.71 | 1.95 | 0.00 | - | 162 | 746 | 49.12% |
| AA240816C00045000 | 2024-06-17 3:45PM EDT | 45.00 | 0.88 | 0.56 | 0.95 | 0.00 | - | 102 | 754 | 52.98% |
| AA240816C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | -0.05 | -12.50% | 1 | 834 | 12.50% |
| AA240816C00055000 | 2024-06-14 11:19AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| AA240816C00060000 | 2024-06-11 9:43AM EDT | 60.00 | 0.13 | 0.01 | 0.24 | 0.00 | - | 304 | 327 | 60.94% |
| AA240816C00065000 | 2024-06-13 11:27AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816P00025000 | 2024-05-23 1:20PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AA240816P00030000 | 2024-06-17 2:56PM EDT | 30.00 | 0.48 | 0.35 | 0.67 | 0.00 | - | 9 | 167 | 51.22% |
| AA240816P00035000 | 2024-06-17 3:37PM EDT | 35.00 | 1.72 | 1.68 | 1.99 | 0.00 | - | 58 | 239 | 52.17% |
| AA240816P00040000 | 2024-06-17 11:00AM EDT | 40.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 16 | 832 | 0.00% |
| AA240816P00045000 | 2024-06-17 1:23PM EDT | 45.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 42 | 368 | 0.00% |
| AA240816P00050000 | 2024-06-17 3:25PM EDT | 50.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| AA240816P00055000 | 2024-06-14 3:21PM EDT | 55.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.