Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726C00035000 | 2024-06-17 9:32AM EDT | 35.00 | 3.68 | 5.40 | 6.60 | 0.00 | - | 1 | 4 | 50.73% |
| AA240726C00038000 | 2024-06-21 12:50PM EDT | 38.00 | 3.30 | 3.70 | 5.95 | +0.54 | +19.57% | 5 | 5 | 71.34% |
| AA240726C00039000 | 2024-06-21 3:27PM EDT | 39.00 | 3.13 | 2.34 | 3.40 | +0.85 | +37.28% | 400 | 14 | 53.17% |
| AA240726C00041000 | 2024-06-20 2:42PM EDT | 41.00 | 2.01 | 1.99 | 2.72 | +0.51 | +34.00% | 2 | 19 | 51.90% |
| AA240726C00042000 | 2024-06-21 3:03PM EDT | 42.00 | 1.74 | 1.79 | 2.09 | +0.49 | +39.20% | 106 | 18 | 51.66% |
| AA240726C00043000 | 2024-06-21 2:51PM EDT | 43.00 | 1.42 | 1.23 | 1.91 | +0.40 | +39.22% | 2 | 11 | 51.20% |
| AA240726C00044000 | 2024-06-21 10:30AM EDT | 44.00 | 1.07 | 1.00 | 1.48 | +0.32 | +42.67% | 14 | 12 | 50.44% |
| AA240726C00045000 | 2024-06-21 2:45PM EDT | 45.00 | 0.80 | 0.89 | 1.95 | +0.18 | +29.03% | 3 | 191 | 60.13% |
| AA240726C00046000 | 2024-06-20 12:54PM EDT | 46.00 | 0.49 | 0.74 | 1.27 | 0.00 | - | 1 | 12 | 55.81% |
| AA240726C00047000 | 2024-06-18 11:15AM EDT | 47.00 | 0.33 | 0.60 | 0.86 | 0.00 | - | 2 | 6 | 53.42% |
| AA240726C00048000 | 2024-06-13 1:12PM EDT | 48.00 | 0.36 | 0.46 | 1.46 | 0.00 | - | 2 | 2 | 64.06% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.28 | 0.00 | 2.17 | 0.00 | - | - | 1 | 145.70% |
| AA240726P00030000 | 2024-06-17 1:15PM EDT | 30.00 | 0.30 | 0.03 | 1.41 | 0.00 | - | 6 | 7 | 89.36% |
| AA240726P00031000 | 2024-06-21 2:48PM EDT | 31.00 | 0.17 | 0.12 | 1.89 | -0.10 | -37.04% | 8 | 201 | 92.53% |
| AA240726P00032000 | 2024-06-17 3:30PM EDT | 32.00 | 0.51 | 0.17 | 0.80 | 0.00 | - | 2 | 2 | 66.02% |
| AA240726P00033000 | 2024-06-14 1:42PM EDT | 33.00 | 0.65 | 0.27 | 0.97 | 0.00 | - | 2 | 4 | 64.65% |
| AA240726P00034000 | 2024-06-21 2:06PM EDT | 34.00 | 0.53 | 0.38 | 0.47 | -0.34 | -39.08% | 2 | 9 | 50.98% |
| AA240726P00035000 | 2024-06-18 1:07PM EDT | 35.00 | 1.18 | 0.47 | 1.70 | 0.00 | - | 18 | 19 | 64.94% |
| AA240726P00036000 | 2024-06-21 9:59AM EDT | 36.00 | 1.03 | 0.70 | 2.03 | -0.19 | -15.57% | 4 | 40 | 64.50% |
| AA240726P00037000 | 2024-06-21 12:19PM EDT | 37.00 | 1.25 | 0.91 | 1.84 | -0.70 | -35.90% | 2 | 155 | 56.76% |
| AA240726P00038000 | 2024-06-20 1:50PM EDT | 38.00 | 2.05 | 1.02 | 1.89 | 0.00 | - | 1 | 7 | 50.39% |
| AA240726P00039000 | 2024-06-14 2:54PM EDT | 39.00 | 2.90 | 1.45 | 2.00 | 0.00 | - | 1 | 4 | 53.17% |
| AA240726P00040000 | 2024-06-21 9:58AM EDT | 40.00 | 2.71 | 1.61 | 2.42 | -0.69 | -20.29% | 4 | 26 | 52.00% |
| AA240726P00041000 | 2024-06-21 9:58AM EDT | 41.00 | 3.30 | 2.48 | 2.96 | -0.43 | -11.53% | 4 | 5 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.