Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.043,60 +84,10 (+0,77%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,42 +0,17 (+0,20%) Oro
2.333,70 +4,70 (+0,20%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00015000 | 2024-05-31 10:28AM EDT | 15.00 | 29.73 | 21.40 | 22.60 | 0.00 | - | 4 | 10 | 177.15% |
| AA240719C00017500 | 2024-04-26 1:30PM EDT | 17.50 | 19.25 | 23.60 | 24.45 | 0.00 | - | 4 | 17 | 389.45% |
| AA240719C00020000 | 2024-06-14 9:31AM EDT | 20.00 | 18.00 | 16.60 | 18.10 | 0.00 | - | 1 | 248 | 170.61% |
| AA240719C00022500 | 2024-06-07 3:35PM EDT | 22.50 | 18.50 | 13.70 | 16.50 | 0.00 | - | 2 | 224 | 105.86% |
| AA240719C00025000 | 2024-06-13 3:07PM EDT | 25.00 | 13.60 | 11.20 | 13.30 | 0.00 | - | 1 | 504 | 130.66% |
| AA240719C00030000 | 2024-06-17 11:05AM EDT | 30.00 | 7.50 | 7.15 | 7.40 | 0.00 | - | 9 | 3,927 | 12.50% |
| AA240719C00035000 | 2024-06-18 9:32AM EDT | 35.00 | 3.35 | 3.35 | 3.50 | -0.48 | -12.37% | 2 | 1,204 | 48.78% |
| AA240719C00040000 | 2024-06-17 3:29PM EDT | 40.00 | 1.34 | 1.02 | 1.25 | 0.00 | - | 306 | 3,860 | 50.88% |
| AA240719C00045000 | 2024-06-17 3:22PM EDT | 45.00 | 0.38 | 0.27 | 0.36 | 0.00 | - | 50 | 12,831 | 50.39% |
| AA240719C00050000 | 2024-06-17 3:17PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,414 | 25.00% |
| AA240719C00055000 | 2024-06-17 2:56PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7,764 | 25.00% |
| AA240719C00060000 | 2024-06-11 3:38PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 25.00% |
| AA240719C00065000 | 2024-06-03 12:14PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00015000 | 2024-05-07 10:27AM EDT | 15.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 73 | 146.88% |
| AA240719P00017500 | 2024-06-03 12:30PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,265 | 50.00% |
| AA240719P00020000 | 2024-05-17 3:20PM EDT | 20.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 3,370 | 166.02% |
| AA240719P00022500 | 2024-06-14 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 50.00% |
| AA240719P00025000 | 2024-06-14 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 25.00% |
| AA240719P00030000 | 2024-06-17 12:28PM EDT | 30.00 | 0.22 | 0.13 | 0.41 | 0.00 | - | 12 | 1,386 | 58.01% |
| AA240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.27 | 1.20 | 1.32 | +0.19 | +17.59% | 6 | 2,277 | 52.93% |
| AA240719P00040000 | 2024-06-17 2:59PM EDT | 40.00 | 3.57 | 3.95 | 4.15 | 0.00 | - | 169 | 2,192 | 55.66% |
| AA240719P00045000 | 2024-06-17 12:15PM EDT | 45.00 | 7.91 | 7.90 | 8.55 | 0.00 | - | 3 | 974 | 62.31% |
| AA240719P00050000 | 2024-06-05 9:50AM EDT | 50.00 | 8.15 | 12.00 | 14.60 | 0.00 | - | 2 | 85 | 86.23% |
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 55.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.