Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 14 | 26 |
5.37 | 0.00 | - | 6 | 6 | 34.00 | 0.09 | 0.00 | - | 1 | 15 |
4.70 | 0.00 | - | 2 | 2 | 35.00 | 0.19 | 0.00 | - | 1 | 43 |
3.23 | 0.00 | - | 2 | 2 | 36.00 | 0.32 | -0.04 | -11.11% | 16 | 103 |
3.19 | 0.00 | - | 1 | 109 | 37.00 | 0.56 | -0.04 | -6.67% | 2 | 168 |
2.57 | 0.00 | - | 1 | 12 | 38.00 | 0.87 | 0.00 | - | 3 | 22 |
1.46 | -0.02 | -1.35% | 36 | 125 | 39.00 | 1.34 | +0.06 | +4.69% | 24 | 2,032 |
0.87 | -0.13 | -13.00% | 7 | 45 | 40.00 | 1.87 | 0.00 | - | 2 | 28 |
0.55 | -1.32 | -70.59% | 154 | 35 | 41.00 | 2.08 | 0.00 | - | 6 | 11 |
0.37 | -0.24 | -39.34% | 4 | 203 | 42.00 | 2.63 | 0.00 | - | 2 | 15 |
0.85 | 0.00 | - | 4 | 121 | 43.00 | - | - | - | - | - |
0.20 | -0.43 | -68.25% | 1 | 204 | 44.00 | 4.75 | -0.76 | -13.79% | 1 | 2 |
0.11 | -0.01 | -8.33% | 1 | 30 | 45.00 | 7.27 | 0.00 | - | 1 | 2 |
0.08 | -0.06 | -42.86% | 1 | 105 | 46.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 354 | 47.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 27 | 48.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 56 | 49.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 4 | 52.00 | - | - | - | - | - |