Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240712C00034000 | 2024-06-04 1:06PM EDT | 34.00 | 7.82 | 6.30 | 8.60 | 0.00 | - | 6 | 6 | 91.31% |
| AA240712C00036000 | 2024-06-20 9:44AM EDT | 36.00 | 3.23 | 2.82 | 6.75 | 0.00 | - | 1 | 2 | 112.40% |
| AA240712C00037000 | 2024-06-21 2:57PM EDT | 37.00 | 3.60 | 3.70 | 4.45 | +0.91 | +33.83% | 121 | 124 | 50.54% |
| AA240712C00038000 | 2024-06-21 2:04PM EDT | 38.00 | 2.43 | 2.93 | 3.25 | +0.36 | +17.39% | 7 | 9 | 46.97% |
| AA240712C00039000 | 2024-06-21 10:41AM EDT | 39.00 | 2.41 | 2.25 | 2.61 | +0.86 | +55.48% | 105 | 20 | 46.97% |
| AA240712C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 2.00 | 1.81 | 2.99 | +0.85 | +73.91% | 17 | 44 | 55.76% |
| AA240712C00041000 | 2024-06-21 2:24PM EDT | 41.00 | 1.07 | 1.26 | 1.49 | +0.21 | +24.42% | 15 | 24 | 44.53% |
| AA240712C00042000 | 2024-06-21 3:38PM EDT | 42.00 | 0.97 | 0.98 | 1.15 | +0.40 | +70.18% | 147 | 76 | 45.65% |
| AA240712C00043000 | 2024-06-21 3:36PM EDT | 43.00 | 0.67 | 0.59 | 0.93 | +0.24 | +55.81% | 105 | 117 | 48.10% |
| AA240712C00044000 | 2024-06-21 10:15AM EDT | 44.00 | 0.45 | 0.32 | 1.97 | +0.27 | +150.00% | 18 | 187 | 61.82% |
| AA240712C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 0.30 | 0.27 | 0.44 | +0.10 | +50.00% | 5 | 18 | 46.14% |
| AA240712C00046000 | 2024-06-21 2:40PM EDT | 46.00 | 0.22 | 0.21 | 1.79 | -0.07 | -24.14% | 10 | 124 | 71.24% |
| AA240712C00047000 | 2024-06-21 2:40PM EDT | 47.00 | 0.15 | 0.13 | 1.33 | +0.03 | +25.00% | 8 | 355 | 68.36% |
| AA240712C00048000 | 2024-06-21 2:45PM EDT | 48.00 | 0.12 | 0.07 | 1.93 | -0.10 | -45.45% | 8 | 16 | 83.30% |
| AA240712C00049000 | 2024-06-21 2:45PM EDT | 49.00 | 0.10 | 0.05 | 0.80 | +0.01 | +11.11% | 8 | 48 | 66.60% |
| AA240712C00050000 | 2024-06-04 9:38AM EDT | 50.00 | 0.60 | 0.03 | 0.75 | 0.00 | - | 1 | 0 | 69.63% |
| AA240712C00051000 | 2024-06-17 9:32AM EDT | 51.00 | 0.21 | 0.03 | 1.75 | 0.00 | - | 1 | 1 | 95.36% |
| AA240712C00052000 | 2024-06-14 11:22AM EDT | 52.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 60.55% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240712P00030000 | 2024-06-10 1:44PM EDT | 30.00 | 0.19 | 0.01 | 2.15 | 0.00 | - | - | 1 | 131.74% |
| AA240712P00031000 | 2024-06-21 3:11PM EDT | 31.00 | 0.05 | 0.01 | 2.16 | -0.02 | -28.57% | 1 | 9 | 121.88% |
| AA240712P00032000 | 2024-06-21 3:07PM EDT | 32.00 | 0.06 | 0.03 | 1.32 | -0.06 | -50.00% | 14 | 17 | 93.95% |
| AA240712P00033000 | 2024-06-21 2:41PM EDT | 33.00 | 0.12 | 0.04 | 0.32 | -0.17 | -58.62% | 8 | 16 | 57.81% |
| AA240712P00034000 | 2024-06-18 10:30AM EDT | 34.00 | 0.39 | 0.08 | 1.67 | 0.00 | - | 4 | 16 | 84.67% |
| AA240712P00035000 | 2024-06-21 9:42AM EDT | 35.00 | 0.30 | 0.15 | 1.63 | -0.36 | -54.55% | 6 | 40 | 76.07% |
| AA240712P00036000 | 2024-06-20 11:24AM EDT | 36.00 | 0.62 | 0.25 | 0.32 | 0.00 | - | 9 | 96 | 44.92% |
| AA240712P00037000 | 2024-06-21 3:10PM EDT | 37.00 | 0.50 | 0.39 | 0.50 | -0.36 | -41.86% | 20 | 165 | 44.39% |
| AA240712P00038000 | 2024-06-21 3:51PM EDT | 38.00 | 0.65 | 0.62 | 0.73 | -1.38 | -67.98% | 7 | 16 | 43.31% |
| AA240712P00039000 | 2024-06-21 3:11PM EDT | 39.00 | 1.10 | 0.80 | 1.07 | -0.63 | -36.42% | 4 | 31 | 43.16% |
| AA240712P00040000 | 2024-06-18 1:42PM EDT | 40.00 | 2.92 | 1.33 | 1.69 | 0.00 | - | 1 | 27 | 47.85% |
| AA240712P00041000 | 2024-06-21 11:32AM EDT | 41.00 | 2.45 | 0.57 | 2.86 | -0.05 | -2.00% | 2 | 7 | 64.01% |
| AA240712P00042000 | 2024-06-21 10:12AM EDT | 42.00 | 3.01 | 0.75 | 4.70 | -1.69 | -35.96% | 1 | 11 | 95.56% |
| AA240712P00045000 | 2024-06-14 2:36PM EDT | 45.00 | 7.27 | 4.20 | 6.35 | 0.00 | - | 1 | 2 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.