Mercados españoles cerrados
S&P 500
5.471,33 -6,57 (-0,12%) Nasdaq
17.831,79 +26,64 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,04 +0,79 (+0,93%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 8 | 37 |
| 9.90 | 0.00 | - | 1 | 1 | 33.00 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 33.50 | 0.17 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 34.50 | 0.23 | +0.13 | +130.00% | 9 | 16 |
| 5.07 | 0.00 | - | 3 | 5 | 35.00 | 0.05 | -0.04 | -44.44% | 7 | 398 |
| 4.62 | 0.00 | - | 1 | 1 | 35.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 36.00 | 0.11 | +0.01 | +10.00% | 10 | 27 |
| 2.79 | 0.00 | - | 1 | 5 | 36.50 | 0.15 | -0.04 | -21.05% | 1 | 13 |
| 2.54 | +0.02 | +0.79% | 1 | 152 | 37.00 | 0.21 | -0.04 | -16.00% | 7 | 112 |
| 3.78 | 0.00 | - | 8 | 55 | 37.50 | 0.32 | -0.02 | -5.88% | 11 | 1,077 |
| 1.39 | -0.83 | -37.39% | 9 | 7 | 38.00 | 0.44 | -0.05 | -10.20% | 23 | 123 |
| 1.15 | -0.19 | -14.18% | 45 | 20 | 38.50 | 0.62 | -0.04 | -6.06% | 3 | 92 |
| 0.86 | -0.25 | -22.52% | 4 | 175 | 39.00 | 0.86 | +0.03 | +3.61% | 9 | 57 |
| 0.62 | -0.17 | -21.52% | 22 | 21 | 39.50 | 0.92 | -0.11 | -10.68% | 5 | 26 |
| 0.50 | -0.14 | -21.87% | 78 | 472 | 40.00 | 1.47 | +0.18 | +13.95% | 22 | 210 |
| 0.33 | -0.11 | -25.00% | 21 | 65 | 40.50 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 49 | 1,402 | 41.00 | 2.34 | +0.28 | +13.59% | 1 | 58 |
| 0.23 | -0.05 | -17.86% | 1 | 102 | 41.50 | 2.34 | 0.00 | - | 1 | 21 |
| 0.17 | 0.00 | - | 11 | 122 | 42.00 | 3.05 | 0.00 | - | 2 | 15 |
| 0.11 | 0.00 | - | 1 | 138 | 42.50 | - | - | - | - | - |
| 0.08 | -0.33 | -80.49% | 6 | 36 | 43.00 | 3.38 | 0.00 | - | 25 | 56 |
| 0.06 | -0.01 | -14.29% | 8 | 36 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 37 | 44.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 54 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 41 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 598 | 539 | 47.00 | 4.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 85 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 123 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 80 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 46 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.