Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.089,80 -680,88 (-1,12%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00033000 | 2024-06-06 9:58AM EDT | 33.00 | 9.90 | 7.00 | 8.55 | 0.00 | - | 1 | 1 | 85.25% |
| AA240705C00035000 | 2024-06-14 10:41AM EDT | 35.00 | 2.99 | 5.15 | 6.60 | 0.00 | - | - | 3 | 72.17% |
| AA240705C00037000 | 2024-06-21 9:34AM EDT | 37.00 | 2.85 | 2.96 | 4.50 | +0.48 | +20.25% | 2 | 152 | 77.83% |
| AA240705C00038000 | 2024-06-21 3:34PM EDT | 38.00 | 2.53 | 2.23 | 3.35 | +0.82 | +47.95% | 3 | 7 | 60.45% |
| AA240705C00039000 | 2024-06-21 3:47PM EDT | 39.00 | 2.06 | 2.05 | 2.32 | +0.81 | +64.80% | 57 | 46 | 47.31% |
| AA240705C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 1.38 | 1.44 | 1.69 | +0.61 | +79.22% | 552 | 530 | 45.61% |
| AA240705C00041000 | 2024-06-21 3:19PM EDT | 41.00 | 1.15 | 0.98 | 1.23 | +0.60 | +187.50% | 19 | 84 | 45.90% |
| AA240705C00042000 | 2024-06-21 9:36AM EDT | 42.00 | 0.49 | 0.64 | 0.77 | +0.10 | +25.64% | 17 | 83 | 42.92% |
| AA240705C00043000 | 2024-06-21 3:28PM EDT | 43.00 | 0.38 | 0.38 | 0.68 | +0.14 | +58.33% | 7 | 35 | 49.51% |
| AA240705C00044000 | 2024-06-21 3:35PM EDT | 44.00 | 0.23 | 0.25 | 0.28 | +0.12 | +109.09% | 10 | 15 | 41.11% |
| AA240705C00045000 | 2024-06-21 2:54PM EDT | 45.00 | 0.13 | 0.14 | 0.20 | +0.04 | +44.44% | 44 | 86 | 43.46% |
| AA240705C00046000 | 2024-06-21 10:59AM EDT | 46.00 | 0.10 | 0.08 | 0.15 | +0.05 | +100.00% | 5 | 31 | 46.00% |
| AA240705C00047000 | 2024-06-18 10:10AM EDT | 47.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 61.72% |
| AA240705C00048000 | 2024-06-13 10:58AM EDT | 48.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 10 | 72.66% |
| AA240705C00049000 | 2024-06-12 3:01PM EDT | 49.00 | 0.55 | 0.01 | 0.75 | 0.00 | - | 8 | 81 | 78.13% |
| AA240705C00050000 | 2024-06-18 10:11AM EDT | 50.00 | 0.04 | 0.01 | 0.60 | 0.00 | - | 2 | 123 | 78.91% |
| AA240705C00051000 | 2024-06-14 10:33AM EDT | 51.00 | 0.02 | 0.01 | 1.29 | 0.00 | - | 1 | 1 | 104.10% |
| AA240705C00052000 | 2024-06-04 11:49AM EDT | 52.00 | 0.18 | 0.01 | 1.29 | 0.00 | - | 70 | 80 | 109.77% |
| AA240705C00053000 | 2024-06-04 2:25PM EDT | 53.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.93% |
| AA240705C00055000 | 2024-06-13 12:47PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 108.40% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705P00025000 | 2024-06-07 2:06PM EDT | 25.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 143.75% |
| AA240705P00030000 | 2024-06-18 3:14PM EDT | 30.00 | 0.08 | 0.00 | 1.07 | 0.00 | - | 8 | 17 | 126.17% |
| AA240705P00032000 | 2024-06-18 3:14PM EDT | 32.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 37 | 95.12% |
| AA240705P00033000 | 2024-06-20 10:26AM EDT | 33.00 | 0.07 | 0.02 | 0.95 | 0.00 | - | 3 | 18 | 92.29% |
| AA240705P00034000 | 2024-06-21 10:52AM EDT | 34.00 | 0.07 | 0.02 | 0.10 | -0.09 | -56.25% | 3 | 120 | 54.10% |
| AA240705P00035000 | 2024-06-21 10:19AM EDT | 35.00 | 0.14 | 0.04 | 0.30 | -0.23 | -62.16% | 5 | 139 | 52.93% |
| AA240705P00036000 | 2024-06-21 2:58PM EDT | 36.00 | 0.16 | 0.11 | 0.14 | -0.53 | -76.81% | 3 | 53 | 42.68% |
| AA240705P00037000 | 2024-06-21 3:12PM EDT | 37.00 | 0.26 | 0.20 | 0.25 | -0.34 | -56.67% | 9 | 97 | 41.60% |
| AA240705P00038000 | 2024-06-21 3:11PM EDT | 38.00 | 0.44 | 0.36 | 0.43 | -1.21 | -73.33% | 13 | 26 | 40.72% |
| AA240705P00039000 | 2024-06-21 2:45PM EDT | 39.00 | 0.84 | 0.62 | 0.88 | -1.51 | -64.26% | 15 | 28 | 46.00% |
| AA240705P00040000 | 2024-06-21 2:45PM EDT | 40.00 | 1.31 | 0.99 | 1.25 | -0.77 | -37.02% | 12 | 161 | 44.34% |
| AA240705P00041000 | 2024-06-21 3:44PM EDT | 41.00 | 1.67 | 1.51 | 1.62 | -1.33 | -44.33% | 1 | 40 | 39.45% |
| AA240705P00042000 | 2024-06-18 10:46AM EDT | 42.00 | 4.15 | 2.16 | 2.29 | 0.00 | - | 2 | 2 | 40.23% |
| AA240705P00043000 | 2024-06-21 2:20PM EDT | 43.00 | 3.69 | 2.75 | 3.10 | -1.05 | -22.15% | 2 | 39 | 42.77% |
| AA240705P00044000 | 2024-06-12 9:30AM EDT | 44.00 | 3.00 | 3.75 | 4.35 | 0.00 | - | 1 | 20 | 60.74% |
| AA240705P00047000 | 2024-05-29 10:50AM EDT | 47.00 | 4.50 | 5.60 | 7.50 | 0.00 | - | - | 0 | 89.84% |
| AA240705P00053000 | 2024-05-30 3:28PM EDT | 53.00 | 8.30 | 11.05 | 14.20 | 0.00 | - | 1 | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.