Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | 0.00 | - | 2 | 18 | 26.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 4 | 12 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 11 |
| 10.68 | 0.00 | - | 1 | 3 | 31.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 6 | 6 |
| 7.59 | 0.00 | - | - | 1 | 34.00 | 0.09 | 0.00 | - | 2 | 3 |
| 9.39 | 0.00 | - | 2 | 3 | 35.00 | 0.17 | 0.00 | - | 1 | 29 |
| 4.99 | 0.00 | - | - | 5 | 36.00 | 0.15 | 0.00 | - | 51 | 34 |
| 7.95 | 0.00 | - | 2 | 9 | 37.00 | 0.33 | +0.13 | +65.00% | 3 | 21 |
| 6.70 | +2.82 | +72.68% | 4 | 14 | 38.00 | 0.34 | -0.13 | -27.66% | 2 | 32 |
| 4.52 | 0.00 | - | 2 | 27 | 39.00 | 0.53 | +0.07 | +15.22% | 6 | 67 |
| 4.44 | -1.66 | -27.21% | 8 | 30 | 40.00 | 0.71 | +0.06 | +9.23% | 7 | 91 |
| 4.10 | -1.17 | -22.20% | 5 | 63 | 41.00 | 0.95 | +0.22 | +30.14% | 1 | 15 |
| 3.35 | -0.75 | -18.29% | 1 | 63 | 42.00 | 1.53 | +0.51 | +50.00% | 4 | 18 |
| 3.85 | 0.00 | - | 17 | 59 | 43.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 63 | 44.00 | 2.32 | 0.00 | - | 10 | 11 |
| 1.85 | -0.87 | -31.99% | 14 | 69 | 45.00 | 2.50 | +0.15 | +6.38% | 1 | 13 |
| 2.06 | 0.00 | - | 1,357 | 1,368 | 46.00 | - | - | - | - | - |
| 1.18 | -0.35 | -22.88% | 9 | 42 | 47.00 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 4 | 21 | 48.00 | - | - | - | - | - |
| 0.66 | -0.25 | -27.47% | 3 | 7 | 49.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.56 | -0.30 | -34.88% | 23 | 168 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 3 | 1,662 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.