Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.283,48 +294,63 (+0,48%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 120 | 132 |
| 7.32 | 0.00 | - | 17 | 17 | 30.00 | 0.01 | 0.00 | - | 104 | 108 |
| 12.50 | 0.00 | - | 3 | 4 | 31.00 | 0.01 | 0.00 | - | 181 | 204 |
| 4.90 | 0.00 | - | 6 | 6 | 32.00 | 0.01 | 0.00 | - | 97 | 120 |
| 8.02 | 0.00 | - | 2 | 4 | 33.00 | 0.01 | 0.00 | - | 490 | 643 |
| 8.50 | 0.00 | - | 1 | 14 | 34.00 | 0.01 | -0.11 | -91.67% | 254 | 163 |
| 6.40 | 0.00 | - | 1 | 15 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.50 | 0.09 | 0.00 | - | 3 | 6 |
| 7.91 | +0.06 | +0.76% | 49 | 35 | 36.00 | 0.18 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 1 | 6 |
| 7.75 | 0.00 | - | 1 | 25 | 37.00 | 0.06 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 7 | 8 |
| 7.02 | -0.48 | -6.40% | 5 | 83 | 38.00 | 0.04 | 0.00 | - | 4 | 27 |
| 6.29 | 0.00 | - | 1 | 5 | 38.50 | 0.06 | 0.00 | - | 2 | 14 |
| 5.13 | -1.32 | -20.47% | 6 | 54 | 39.00 | 0.07 | -0.02 | -22.22% | 88 | 83 |
| 5.73 | 0.00 | - | 4 | 24 | 39.50 | 0.12 | +0.05 | +71.43% | 43 | 77 |
| 4.90 | 0.00 | - | 1 | 201 | 40.00 | 0.10 | +0.02 | +25.00% | 200 | 1,018 |
| 3.45 | +0.07 | +2.07% | 51 | 1 | 40.50 | 0.16 | +0.06 | +60.00% | 81 | 69 |
| 3.22 | -1.10 | -25.46% | 4 | 102 | 41.00 | 0.16 | -0.01 | -5.88% | 189 | 64 |
| 2.91 | -0.64 | -18.03% | 2 | 9 | 41.50 | 0.29 | +0.07 | +31.82% | 38 | 52 |
| 2.39 | -1.11 | -31.71% | 6 | 155 | 42.00 | 0.36 | 0.00 | - | 27 | 73 |
| 2.00 | -1.20 | -37.50% | 1 | 134 | 42.50 | 0.49 | +0.11 | +28.95% | 25 | 37 |
| 1.68 | -1.13 | -40.21% | 47 | 126 | 43.00 | 0.53 | -0.04 | -7.02% | 495 | 174 |
| 1.36 | -1.04 | -43.33% | 236 | 82 | 43.50 | 0.74 | +0.07 | +10.45% | 245 | 397 |
| 1.25 | -0.31 | -19.87% | 276 | 148 | 44.00 | 1.08 | +0.18 | +20.00% | 158 | 233 |
| 1.02 | -0.28 | -21.54% | 806 | 95 | 44.50 | 1.40 | +0.20 | +16.67% | 29 | 29 |
| 0.74 | -0.37 | -33.33% | 476 | 522 | 45.00 | 1.46 | -0.02 | -1.35% | 1,509 | 689 |
| 0.57 | -0.33 | -36.67% | 835 | 349 | 45.50 | 2.30 | +0.71 | +44.65% | 15 | 84 |
| 0.47 | -0.56 | -54.37% | 99 | 102 | 46.00 | 2.45 | +0.55 | +28.95% | 23 | 11 |
| 0.35 | -0.50 | -58.82% | 14 | 89 | 46.50 | 2.62 | +0.35 | +15.42% | 1 | 7 |
| 0.26 | -0.32 | -55.17% | 11 | 38 | 47.00 | 2.50 | 0.00 | - | 6 | 6 |
| 0.19 | -0.37 | -66.07% | 2 | 34 | 47.50 | - | - | - | - | - |
| 0.15 | -0.27 | -64.29% | 11 | 46 | 48.00 | 3.45 | 0.00 | - | 2 | 1 |
| 0.08 | -0.13 | -61.90% | 27 | 27 | 49.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 60 | 20 | 49.50 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 8 | 357 | 50.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 17 | 51.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 103 | 426 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.