Mercados españoles cerrados

Aston Martin Lagonda Global Holdings PLC (A5S.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,62+14,84 (+1.900,00%)
Al cierre: 06:39PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20241,791,791,711,711,71-
26 jun 20241,811,841,741,801,80-
25 jun 20241,811,821,781,821,82-
24 jun 20241,771,821,771,811,81-
21 jun 20241,801,801,711,781,78-
20 jun 20241,671,801,671,801,80-
19 jun 20241,721,721,671,671,67-
18 jun 20241,661,711,661,711,71-
17 jun 20241,691,711,651,661,66-
14 jun 20241,781,791,691,691,69-
13 jun 20241,761,811,761,771,771200
12 jun 20241,841,841,771,771,77-
11 jun 20241,881,901,821,821,82-
10 jun 20241,931,961,861,881,88450
07 jun 20241,951,951,891,921,92-
06 jun 20241,841,971,841,911,91500
05 jun 20241,751,851,731,851,8550
04 jun 20241,761,761,741,741,74-
03 jun 20241,761,771,751,761,76-
31 may 20241,611,751,611,751,75-
30 may 20241,561,631,551,631,63-
29 may 20241,591,591,541,561,56-
28 may 20241,641,641,581,591,59-
27 may 20241,631,631,601,631,63-
24 may 20241,591,591,551,591,59-
23 may 20241,621,621,591,591,59-
22 may 20241,621,621,601,601,60-
21 may 20241,631,631,611,611,61-
20 may 20241,681,691,631,641,64-
17 may 20241,661,661,641,651,65-
16 may 20241,711,711,651,691,692000
15 may 20241,661,671,651,661,66-
14 may 20241,611,661,611,651,65-
13 may 20241,591,651,591,601,60-
10 may 20241,631,631,591,591,59-
09 may 20241,581,601,581,601,60-
08 may 20241,601,601,571,581,58-
07 may 20241,661,681,631,631,631000
06 may 20241,631,661,631,661,66-
03 may 20241,601,671,561,601,60-
02 may 20241,611,651,601,611,61-
30 abr 20241,821,821,761,781,78-
29 abr 20241,791,821,791,821,82-
26 abr 20241,741,791,741,791,79-
25 abr 20241,801,801,761,761,76-
24 abr 20241,831,831,791,801,80-
23 abr 20241,801,821,801,821,82-
22 abr 20241,811,811,751,781,78-
19 abr 20241,761,771,751,771,77-
18 abr 20241,781,791,771,771,77-
17 abr 20241,831,831,781,791,79-
16 abr 20241,851,851,781,801,80-
15 abr 20241,881,881,871,871,87-
12 abr 20241,921,921,871,871,87-
11 abr 20241,911,911,861,911,91-
10 abr 20241,972,001,901,901,90-
09 abr 20241,931,981,921,951,95-
08 abr 20241,891,941,861,931,93-
05 abr 20241,931,951,881,891,895000
04 abr 20241,901,951,891,951,95-
03 abr 20241,911,911,831,901,90-
02 abr 20242,032,031,911,911,91-
28 mar 20242,062,061,992,042,04-
27 mar 20242,012,051,972,032,03-
26 mar 20242,002,012,002,012,01-
25 mar 20242,032,032,012,012,01-
22 mar 20241,962,031,962,032,03-
21 mar 20242,022,071,971,991,99-
20 mar 20241,972,001,942,002,00-
19 mar 20241,971,971,931,971,97-
18 mar 20241,912,051,911,981,98100
15 mar 20241,941,941,871,891,89-
14 mar 20241,972,071,931,931,93-
13 mar 20241,981,991,971,971,97-
12 mar 20241,901,961,901,961,96-
11 mar 20241,851,901,831,891,89-
08 mar 20241,871,871,841,851,85-
07 mar 20241,861,861,831,861,86-
06 mar 20241,861,881,831,881,88-
05 mar 20241,921,921,871,871,87-
04 mar 20242,132,131,931,951,952100
01 mar 20242,012,102,012,102,10-
29 feb 20242,142,142,012,012,01-
28 feb 20242,162,162,002,152,15-
27 feb 20241,962,071,962,072,07-
26 feb 20242,002,001,961,991,99-
23 feb 20242,042,041,982,032,03-
22 feb 20241,962,021,962,022,02-
21 feb 20241,891,961,891,961,96-
20 feb 20241,991,991,891,921,92-
19 feb 20242,002,001,931,951,95-
16 feb 20242,022,022,002,002,00-
15 feb 20242,052,062,022,022,02-
14 feb 20242,032,052,012,052,05-
13 feb 20242,042,082,042,052,05-
12 feb 20241,992,051,992,042,04-
09 feb 20242,012,052,012,012,01-
08 feb 20242,082,082,002,012,0122
07 feb 20242,092,112,072,082,08-
06 feb 20242,172,172,072,092,092000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...