Mercados españoles cerrados

Aston Martin Lagonda Global Holdings PLC (A5S.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,70+14,91 (+1.900,00%)
Al cierre: 11:21AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20241,801,801,801,801,80-
26 jun 20241,831,831,831,831,83-
25 jun 20241,821,821,821,821,82-
24 jun 20241,781,781,781,781,78-
21 jun 20241,811,811,811,811,81-
20 jun 20241,681,681,681,681,68-
19 jun 20241,721,721,681,681,6810.000
18 jun 20241,661,661,661,661,66-
17 jun 20241,701,701,701,701,70-
14 jun 20241,791,791,791,791,79-
13 jun 20241,771,771,771,771,77-
12 jun 20241,851,851,851,851,85-
11 jun 20241,851,861,851,861,86100
10 jun 20241,941,941,941,941,94-
07 jun 20241,961,961,961,961,96-
06 jun 20241,821,821,821,821,82-
05 jun 20241,751,751,751,751,75-
04 jun 20241,751,751,751,751,75150
03 jun 20241,761,761,761,761,76-
31 may 20241,621,621,621,621,62-
30 may 20241,561,561,561,561,56-
29 may 20241,591,591,591,591,59-
28 may 20241,641,641,621,621,622500
27 may 20241,631,631,631,631,63-
24 may 20241,591,591,591,591,59-
23 may 20241,621,621,621,621,62-
22 may 20241,621,621,621,621,621910
21 may 20241,631,631,631,631,63-
20 may 20241,661,661,661,661,66-
17 may 20241,671,671,671,671,67-
16 may 20241,741,741,741,741,743800
15 may 20241,671,671,671,671,67-
14 may 20241,621,691,621,691,691650
13 may 20241,591,591,591,591,59-
10 may 20241,611,611,611,611,61-
09 may 20241,581,581,581,581,58-
08 may 20241,651,651,611,611,6111.000
07 may 20241,671,671,671,671,67-
06 may 20241,631,631,631,631,63-
03 may 20241,601,671,601,671,67450
02 may 20241,651,651,651,651,65100
30 abr 20241,831,831,831,831,83-
29 abr 20241,791,791,791,791,79-
26 abr 20241,791,791,791,791,79-
25 abr 20241,801,801,801,801,80-
24 abr 20241,841,841,841,841,84-
23 abr 20241,801,801,801,801,80-
22 abr 20241,821,821,821,821,82-
19 abr 20241,761,761,751,751,75300
18 abr 20241,761,761,761,761,76-
17 abr 20241,841,841,841,841,84-
16 abr 20241,851,851,801,801,801700
15 abr 20241,921,921,921,921,92950
12 abr 20241,921,921,921,921,92-
11 abr 20241,911,911,911,911,91-
10 abr 20241,971,971,971,971,97-
09 abr 20241,941,941,941,941,94-
08 abr 20241,901,901,901,901,90-
05 abr 20241,941,941,941,941,94-
04 abr 20241,891,891,891,891,89-
03 abr 20241,901,901,901,901,90-
02 abr 20242,042,042,042,042,04-
28 mar 20242,072,072,002,002,00200
27 mar 20242,022,022,022,022,02-
26 mar 20242,012,012,012,012,01-
25 mar 20242,042,042,042,042,04-
22 mar 20241,961,961,961,961,96-
21 mar 20242,032,032,022,022,02200
20 mar 20241,971,971,971,971,97-
19 mar 20241,981,981,981,981,98-
18 mar 20241,922,011,921,951,952020
15 mar 20241,951,951,951,951,95-
14 mar 20241,981,981,981,981,98-
13 mar 20241,991,991,991,991,99-
12 mar 20241,891,891,891,891,893
11 mar 20241,911,911,841,841,842202
08 mar 20241,881,881,881,881,88-
07 mar 20241,861,861,861,861,86-
06 mar 20241,861,861,861,861,86-
05 mar 20241,931,931,931,931,93-
04 mar 20242,162,161,931,941,944050
01 mar 20242,012,012,012,012,01-
29 feb 20242,152,152,152,152,15-
28 feb 20242,172,172,172,172,17-
27 feb 20241,961,961,961,961,96-
26 feb 20242,002,002,002,002,00-
23 feb 20242,052,052,052,052,05-
22 feb 20241,971,971,971,971,97-
21 feb 20241,921,921,921,921,92-
20 feb 20241,991,991,991,991,99-
19 feb 20241,991,991,991,991,99-
16 feb 20242,032,032,032,032,03-
15 feb 20242,062,062,062,062,06-
14 feb 20242,042,042,042,042,04-
13 feb 20242,022,092,022,092,09100
12 feb 20242,002,002,002,002,00-
09 feb 20242,012,012,012,012,01-
08 feb 20242,082,082,082,082,08-
07 feb 20242,102,102,102,102,10-
06 feb 20242,182,182,182,182,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...