Mercados españoles cerrados

Aura Minerals Inc. (A531.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,70+0,20 (+2,67%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,707,707,707,707,70-
27 jun 20247,507,507,507,507,50-
26 jun 20247,657,657,657,657,65150
25 jun 20247,807,807,807,807,80-
24 jun 20248,108,108,108,108,10-
21 jun 20248,308,308,308,308,30-
20 jun 20248,508,508,508,508,50-
20 jun 20240.35 Dividendo
19 jun 20248,258,258,258,257,90-
18 jun 20248,008,008,008,007,66-
17 jun 20248,158,158,158,157,80-
14 jun 20248,108,108,108,107,76-
13 jun 20247,757,757,757,757,42-
12 jun 20247,857,857,857,857,52-
11 jun 20247,857,857,857,857,52-
10 jun 20247,657,657,657,657,33-
07 jun 20248,208,208,208,207,85-
06 jun 20247,857,857,857,857,52-
05 jun 20247,857,857,857,857,52-
04 jun 20248,258,258,258,257,90-
03 jun 20247,857,857,857,857,52-
31 may 20247,757,757,757,757,42-
30 may 20247,907,907,907,907,56-
29 may 20248,108,108,108,107,76-
28 may 20248,258,258,258,257,90-
27 may 20248,208,208,208,207,85-
24 may 20248,008,008,008,007,66-
23 may 20247,857,857,857,857,52-
22 may 20248,058,058,058,057,71-
21 may 20247,607,607,607,607,28-
20 may 20247,607,607,607,607,28-
17 may 20247,257,257,257,256,94-
16 may 20247,057,057,057,056,75-
15 may 20246,806,806,806,806,51-
14 may 20246,806,806,806,806,51-
13 may 20246,856,856,856,856,56-
10 may 20246,856,856,856,856,56-
09 may 20246,856,856,856,856,56-
08 may 20246,656,656,656,656,37-
07 may 20246,706,706,706,706,42-
06 may 20246,606,606,606,606,32-
03 may 20246,507,506,507,507,1841
02 may 20246,606,606,606,606,32-
30 abr 20246,656,656,656,656,37100
29 abr 20246,506,506,506,506,22-
26 abr 20246,506,506,506,506,22-
25 abr 20246,456,506,456,506,22100
24 abr 20246,656,656,656,656,37-
23 abr 20246,756,756,756,756,46-
22 abr 20246,956,956,956,956,66-
19 abr 20246,856,856,856,856,56-
18 abr 20246,806,806,806,806,51-
17 abr 20247,057,057,057,056,75-
16 abr 20247,007,007,007,006,70170
15 abr 20247,157,157,157,156,85-
12 abr 20247,057,057,057,056,75-
11 abr 20247,057,057,057,056,75-
10 abr 20246,956,956,956,956,66-
09 abr 20246,856,856,856,856,56-
08 abr 20246,956,956,956,956,66-
05 abr 20247,007,007,007,006,70-
04 abr 20247,157,157,157,156,85-
03 abr 20246,707,256,707,256,942500
02 abr 20246,706,706,706,706,42-
28 mar 20246,356,356,356,356,08-
27 mar 20246,106,106,106,105,84-
26 mar 20246,006,006,006,005,75-
25 mar 20246,106,106,106,105,84-
22 mar 20246,156,156,156,155,89-
21 mar 20246,107,156,107,156,85184
20 mar 20245,855,855,805,805,55180
19 mar 20245,805,805,805,805,55-
18 mar 20246,006,005,955,955,70900
15 mar 20245,855,855,855,855,60-
14 mar 20246,106,856,106,105,842800
13 mar 20246,106,106,106,105,84-
12 mar 20246,106,106,106,105,84-
11 mar 20246,056,056,056,055,79-
08 mar 20245,905,905,905,905,65-
07 mar 20245,855,855,855,855,60-
06 mar 20245,755,755,755,755,51-
05 mar 20245,705,705,705,705,46-
04 mar 20245,505,505,505,505,27-
01 mar 20245,505,505,505,505,27-
29 feb 20245,505,505,505,505,27-
28 feb 20245,505,505,505,505,27-
27 feb 20245,505,505,505,505,27-
26 feb 20245,505,505,505,505,27-
23 feb 20245,505,505,505,505,27-
22 feb 20245,505,505,505,505,27-
21 feb 20245,505,505,505,505,27-
20 feb 20245,505,505,505,505,27-
19 feb 20245,505,505,505,505,27-
16 feb 20245,455,455,455,455,22-
15 feb 20245,405,405,405,405,17-
14 feb 20245,305,305,305,305,08-
13 feb 20245,505,505,505,505,27-
12 feb 20245,455,455,455,455,22-
09 feb 20245,605,605,605,605,369
08 feb 20245,605,605,605,605,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...