Mercados españoles cerrados

American Airlines Group Inc (A1G.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,46+0,11 (+1,08%)
Al cierre: 08:16AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202410,4610,4610,4610,4610,46-
27 jun 202410,3510,3510,3510,3510,35-
26 jun 202410,3410,3410,3410,3410,34-
25 jun 202410,4010,4010,4010,4010,40-
24 jun 202410,4210,4210,4210,4210,42-
21 jun 202410,4310,4310,4310,4310,43-
20 jun 202410,5010,5010,5010,5010,50-
19 jun 202410,6110,6110,6110,6110,61-
18 jun 202410,6310,6310,6310,6310,63-
17 jun 202410,4110,4110,4110,4110,41-
14 jun 202410,5810,5810,5810,5810,58-
13 jun 202410,6410,6410,5210,5210,529
12 jun 202410,5010,5010,5010,5010,50-
11 jun 202410,6010,6010,6010,6010,60-
10 jun 202410,6010,6010,6010,6010,60-
07 jun 202410,3910,3910,3910,3910,39-
06 jun 202410,6410,6410,6410,6410,64-
05 jun 202410,5310,5310,5310,5310,53-
04 jun 202410,6010,6010,6010,6010,60-
03 jun 202410,6010,6010,6010,6010,60-
31 may 202410,5310,5310,5310,5310,53-
30 may 202410,8510,8510,8510,8510,85-
29 may 202411,5811,5811,5811,5811,58-
28 may 202412,8812,8812,8812,8812,88-
27 may 202412,7612,7612,7612,7612,76-
24 may 202412,7612,7612,7612,7612,76-
23 may 202413,0513,0513,0513,0513,05-
22 may 202412,9812,9812,9812,9812,98-
21 may 202413,2413,2413,2413,2413,24-
20 may 202413,4313,4313,4313,4313,43-
17 may 202413,5013,5013,5013,5013,50-
16 may 202413,6613,6613,6613,6613,66-
15 may 202413,9013,9013,9013,9013,90-
14 may 202413,7313,7313,7313,7313,73-
13 may 202413,6013,6013,6013,6013,60-
10 may 202413,3213,3213,3213,3213,32-
09 may 202413,2413,2413,2413,2413,24-
08 may 202413,1413,1413,1413,1413,14-
07 may 202413,4113,4113,4113,4113,41-
06 may 202412,7212,7212,7212,7212,72-
03 may 202412,8712,8712,8712,8712,87-
02 may 202412,5812,5812,5812,5812,58-
30 abr 202412,9112,9112,9112,9112,91-
29 abr 202412,7912,7912,7912,7912,79-
26 abr 202413,1613,1613,1613,1613,16-
25 abr 202412,8412,8412,8412,8412,84-
24 abr 202413,3013,3013,3013,3013,30-
23 abr 202413,5213,5213,5213,5213,52-
22 abr 202413,1613,1613,1613,1613,16-
19 abr 202412,9112,9112,9112,9112,91-
18 abr 202412,8012,8012,8012,8012,80-
17 abr 202412,3512,3512,3512,3512,35-
16 abr 202412,1012,1012,1012,1012,10-
15 abr 202412,2912,2912,2912,2912,29-
12 abr 202412,6212,6212,6212,6212,62-
11 abr 202412,4212,4212,4212,4212,42-
10 abr 202412,8012,8012,8012,8012,80-
09 abr 202412,7712,7712,7712,7712,77-
08 abr 202412,5612,5612,5612,5612,56-
05 abr 202412,7212,7212,7212,7212,72-
04 abr 202412,9912,9912,9912,9912,99-
03 abr 202413,1613,1613,1613,1613,16-
02 abr 202414,1114,1114,1114,1114,11-
28 mar 202413,9513,9513,9513,9513,95-
27 mar 202413,6713,6713,6613,6613,66-
26 mar 202413,6813,6813,6813,6813,68-
25 mar 202413,5413,5413,5413,5413,54-
22 mar 202413,4813,4813,4813,4813,48-
21 mar 202413,3113,3113,3113,3113,31-
20 mar 202412,9012,9012,9012,9012,90-
19 mar 202412,8012,8012,8012,8012,80-
18 mar 202412,7512,7512,7512,7512,75-
15 mar 202412,6712,6712,6712,6712,67-
14 mar 202412,7012,7012,7012,7012,70-
13 mar 202412,6012,6012,6012,6012,60-
12 mar 202413,3413,3413,3413,3413,34-
11 mar 202413,2713,2713,2713,2713,27-
08 mar 202413,4313,4313,4313,4313,43-
07 mar 202413,4113,4113,4113,4113,41-
06 mar 202413,3713,3713,3713,3713,37-
05 mar 202413,4713,4713,4713,4713,47-
04 mar 202414,3614,3614,3614,3614,36-
01 mar 202414,4114,4114,4114,4114,41-
29 feb 202414,0614,0614,0614,0614,06-
28 feb 202414,2114,2114,2114,2114,21-
27 feb 202413,9113,9113,9113,9113,91-
26 feb 202413,7913,7913,7913,7913,79-
23 feb 202413,8813,8813,8813,8813,88-
22 feb 202413,6213,6213,6213,6213,62-
21 feb 202413,5113,5113,5113,5113,51-
20 feb 202413,3513,3513,3513,3513,35-
19 feb 202413,4313,4313,4313,4313,43-
16 feb 202413,8013,8013,8013,8013,80-
15 feb 202413,8213,8213,8213,8213,82-
14 feb 202413,5313,5313,5313,5313,53-
13 feb 202413,7713,7713,7713,7713,77-
12 feb 202413,6113,6113,6113,6113,61-
09 feb 202413,7313,7313,7313,7313,73-
08 feb 202413,6613,6613,6613,6613,66-
07 feb 202413,6813,6813,6813,6813,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...