Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 56.10% |
A240621C00160000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.30 | +0.30 | +35.29% | 20 | 107 | 28.89% |
A240719C00160000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 1.70 | 1.15 | 3.60 | +0.15 | +9.68% | 3 | 304 | 34.25% |
A240816C00160000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 1.70 | 2.80 | 3.20 | 0.00 | - | 2 | 102 | 27.43% |
A241115C00160000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 6.00 | 4.50 | 7.30 | +1.10 | +22.45% | 6 | 3 | 30.70% |
A250117C00160000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 6.45 | 8.20 | 8.90 | 0.00 | - | 5 | 60 | 30.07% |
A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 26.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 15.00 | 17.30 | 0.00 | - | 3 | 0 | 36.89% |
A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 17.60 | 19.90 | 0.00 | - | 1 | 2 | 24.88% |
A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 22.60 | 25.00 | 0.00 | - | 2 | 16 | 32.74% |