Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00150000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.31 | +163.16% | 26 | 847 | 22.61% |
A240621C00150000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | +0.75 | +26.32% | 3 | 303 | 28.95% |
A240719C00150000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 4.55 | 4.70 | 5.00 | +0.85 | +22.97% | 12 | 154 | 27.44% |
A240816C00150000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.60 | +1.10 | +21.15% | 12 | 85 | 28.64% |
A241115C00150000 | 2024-05-09 11:21AM EDT | 2024-11-15 | 9.75 | 9.40 | 11.20 | -3.11 | -24.18% | 4 | 6 | 31.75% |
A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.50 | 11.60 | 13.10 | 0.00 | - | 5 | 50 | 31.46% |
A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 19.30 | 20.30 | 0.00 | - | 2 | 12 | 29.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00150000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 9.65 | 4.70 | 5.60 | 0.00 | - | 1 | 7 | 26.37% |
A240621P00150000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 9.70 | 7.60 | 8.00 | 0.00 | - | 1 | 33 | 25.53% |
A240719P00150000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 11.40 | 8.40 | 8.90 | 0.00 | - | 2 | 17 | 23.61% |
A240816P00150000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 11.60 | 9.40 | 9.70 | 0.00 | - | 1 | 31 | 22.75% |
A241115P00150000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 13.60 | 11.50 | 13.20 | 0.00 | - | 1 | 0 | 24.92% |
A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 43.38% |