Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00145000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.25 | +0.80 | +61.54% | 38 | 1,440 | 23.98% |
A240621C00145000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.10 | +1.00 | +20.83% | 67 | 173 | 30.02% |
A240719C00145000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 6.80 | 7.00 | 7.50 | +0.94 | +16.04% | 12 | 64 | 28.92% |
A240816C00145000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 8.60 | 8.70 | 9.10 | +3.09 | +56.08% | 1 | 87 | 29.83% |
A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 12.50 | 13.90 | 0.00 | - | - | 2 | 33.11% |
A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 14.50 | 15.90 | 0.00 | - | 1 | 73 | 32.88% |
A260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.60 | 23.30 | 26.10 | 0.00 | - | 2 | 14 | 34.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00145000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | -3.70 | -68.52% | 13 | 140 | 21.68% |
A240621P00145000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 5.40 | 4.80 | 5.10 | -0.90 | -14.29% | 21 | 69 | 25.75% |
A240719P00145000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | -1.30 | -18.31% | 11 | 54 | 23.63% |
A240816P00145000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 6.90 | 6.90 | 7.10 | -2.20 | -24.18% | 2 | 27 | 23.69% |
A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 10.50 | 11.80 | 0.00 | - | 2 | 5 | 24.64% |
A260116P00145000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 17.30 | 15.20 | 17.40 | 0.00 | - | 2 | 3 | 23.31% |