Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.007,52 +999,67 (+1,75%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 5.20 | 5.30 | 6.10 | +1.90 | +57.58% | 34 | 548 | 31.52% |
| A240621C00140000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 8.54 | 8.70 | 9.10 | +1.14 | +15.41% | 25 | 263 | 31.37% |
| A240719C00140000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 9.30 | 9.80 | 11.30 | +0.87 | +10.32% | 4 | 90 | 33.61% |
| A240816C00140000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 9.80 | 11.40 | 12.10 | 0.00 | - | 3 | 85 | 31.29% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 14.80 | 17.80 | 0.00 | - | 1 | 2 | 36.78% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 17.80 | 18.50 | 0.00 | - | 1 | 51 | 33.40% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 26.70 | 29.20 | 0.00 | - | 2 | 11 | 36.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | -0.96 | -73.85% | 5 | 457 | 22.44% |
| A240621P00140000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 2.90 | 2.65 | 3.00 | -1.30 | -30.95% | 1 | 130 | 26.18% |
| A240719P00140000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 3.96 | 3.60 | 3.90 | -0.94 | -19.18% | 6 | 121 | 24.29% |
| A240816P00140000 | 2024-05-08 12:03PM EDT | 2024-08-16 | 6.20 | 4.60 | 5.10 | 0.00 | - | 8 | 33 | 24.84% |
| A241115P00140000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 7.70 | 6.90 | 8.10 | +0.45 | +6.21% | 1 | 3 | 25.50% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 8.40 | 10.50 | 0.00 | - | 1 | 26 | 27.28% |
| A260116P00140000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 15.40 | 13.10 | 16.00 | 0.00 | - | - | 2 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.