Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00135000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 15.86 | 14.50 | 15.20 | +6.27 | +65.38% | 4 | 1,527 | 56.89% |
A240621C00135000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 16.50 | 16.20 | 16.50 | +6.55 | +65.83% | 7 | 96 | 35.60% |
A240719C00135000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 9.30 | 17.20 | 18.10 | 0.00 | - | 2 | 38 | 36.08% |
A240816C00135000 | 2024-05-06 12:25PM EDT | 2024-08-16 | 12.40 | 18.40 | 20.40 | 0.00 | - | 1 | 18 | 39.73% |
A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 22.20 | 22.70 | 0.00 | - | 1 | 0 | 34.93% |
A250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 17.80 | 24.40 | 25.00 | 0.00 | - | 54 | 276 | 35.55% |
A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 37.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00135000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 4 | 1,125 | 52.93% |
A240621P00135000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.10 | -0.61 | -36.09% | 8 | 342 | 28.87% |
A240719P00135000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 2.62 | 1.15 | 2.10 | 0.00 | - | 7 | 221 | 28.55% |
A240816P00135000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.80 | 2.30 | 2.60 | 0.00 | - | 2 | 43 | 26.48% |
A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 42.74% |
A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 39.75% |
A260116P00135000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 13.40 | 10.30 | 11.00 | 0.00 | - | 1 | 2 | 23.58% |