Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00130000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 9.61 | 14.00 | 17.10 | 0.00 | - | 1 | 137 | 53.61% |
A240621C00130000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 16.20 | 16.20 | 17.70 | +4.44 | +37.76% | 6 | 64 | 42.20% |
A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 16.60 | 18.70 | 0.00 | - | - | 7 | 38.16% |
A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 17.20 | 19.50 | 0.00 | - | 6 | 6 | 35.73% |
A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 21.40 | 23.30 | 0.00 | - | 2 | 3 | 36.73% |
A250117C00130000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 21.70 | 24.40 | 25.80 | 0.00 | - | 1 | 99 | 37.78% |
A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 33.10 | 35.40 | 0.00 | - | 1 | 2 | 38.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00130000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 5 | 409 | 47.80% |
A240621P00130000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 1.25 | 0.40 | 0.85 | 0.00 | - | 2 | 362 | 28.25% |
A240719P00130000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 1.60 | 0.25 | 2.60 | -1.25 | -43.86% | 1 | 212 | 33.07% |
A240816P00130000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 2.65 | 1.50 | 2.50 | -3.45 | -56.56% | 1 | 42 | 27.54% |
A241115P00130000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 4.40 | 3.90 | 6.30 | -4.30 | -49.43% | 1 | 12 | 31.50% |
A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 8.00 | 4.90 | 6.00 | 0.00 | - | 1 | 62 | 26.55% |
A260116P00130000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 11.60 | 9.50 | 10.40 | 0.00 | - | 1 | 6 | 23.82% |