Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
56.363,10 -1.375,42 (-2,38%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 16.93 | 23.40 | 26.80 | 0.00 | - | 1 | 106 | 78.32% |
| A240621C00125000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 17.60 | 23.80 | 27.10 | 0.00 | - | 1 | 44 | 55.62% |
| A240719C00125000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 26.87 | 26.20 | 27.00 | +6.34 | +30.88% | 1 | 5 | 42.62% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
| A241115C00125000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 26.23 | 30.00 | 30.70 | 0.00 | - | 1 | 3 | 38.89% |
| A250117C00125000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 32.52 | 32.00 | 32.80 | +6.12 | +23.18% | 1 | 147 | 39.28% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 39.40 | 41.80 | 0.00 | - | 1 | 3 | 39.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.35 | +0.42 | +466.67% | 7 | 269 | 66.31% |
| A240621P00125000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.15 | +0.13 | +27.66% | 3 | 97 | 43.75% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 0.55 | 0.65 | 0.00 | - | 4 | 114 | 29.25% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 1.05 | 1.20 | 0.00 | - | 11 | 16 | 29.20% |
| A241115P00125000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 3.50 | 2.50 | 2.75 | 0.00 | - | 1 | 5 | 27.79% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 39.79% |
| A260116P00125000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 9.70 | 7.30 | 8.60 | 0.00 | - | 1 | 102 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.