Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 0.00% |
A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 0.00% |
A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 39.50 | 43.50 | 0.00 | - | 1 | 0 | 62.07% |
A241115C00110000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 32.50 | 42.00 | 45.40 | 0.00 | - | - | 6 | 52.50% |
A250117C00110000 | 2024-05-01 1:58PM EDT | 2025-01-17 | 34.80 | 44.00 | 45.50 | 0.00 | - | 1 | 116 | 45.83% |
A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 12.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 81.25% |
A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 156 | 65.23% |
A240719P00110000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.75 | 0.05 | 2.25 | 0.00 | - | 1 | 5 | 51.32% |
A240816P00110000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.55 | 0.05 | 2.40 | 0.00 | - | 1 | 21 | 53.48% |
A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 1.65 | 1.85 | 0.00 | - | 1 | 135 | 30.93% |
A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 36.87% |