Mercados españoles cerrados
S&P 500
5.189,35 +8,61 (+0,17%) Nasdaq
16.351,95 +2,70 (+0,02%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
58.878,52 +228,13 (+0,39%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00090000 | 2023-11-03 10:12AM EDT | 90.00 | 23.10 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 0.00% |
| A240517C00095000 | 2023-11-14 11:19AM EDT | 95.00 | 21.70 | 44.40 | 46.30 | 0.00 | - | 1 | 29 | 114.45% |
| A240517C00100000 | 2023-11-06 1:55PM EDT | 100.00 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240517C00105000 | 2024-03-11 11:41AM EDT | 105.00 | 42.00 | 37.70 | 42.50 | 0.00 | - | 1 | 68 | 189.48% |
| A240517C00110000 | 2024-03-08 11:11AM EDT | 110.00 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 168.12% |
| A240517C00115000 | 2024-04-01 10:36AM EDT | 115.00 | 31.50 | 20.90 | 24.40 | 0.00 | - | 14 | 24 | 0.00% |
| A240517C00120000 | 2024-03-08 11:20AM EDT | 120.00 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 131.35% |
| A240517C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 16.93 | 14.70 | 17.80 | +3.04 | +21.89% | 1 | 107 | 76.00% |
| A240517C00130000 | 2024-05-03 12:37PM EDT | 130.00 | 9.61 | 10.90 | 12.60 | 0.00 | - | 1 | 137 | 56.52% |
| A240517C00135000 | 2024-05-07 12:26PM EDT | 135.00 | 6.92 | 6.90 | 7.30 | +0.12 | +1.76% | 3 | 1,531 | 35.77% |
| A240517C00140000 | 2024-05-07 12:26PM EDT | 140.00 | 3.04 | 3.10 | 3.40 | -0.46 | -13.14% | 1,465 | 1,420 | 28.93% |
| A240517C00145000 | 2024-05-07 12:59PM EDT | 145.00 | 0.80 | 0.90 | 1.10 | -0.31 | -27.93% | 40 | 1,479 | 26.22% |
| A240517C00150000 | 2024-05-06 1:44PM EDT | 150.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 849 | 25.59% |
| A240517C00155000 | 2024-05-02 3:43PM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 47.07% |
| A240517C00160000 | 2024-04-19 11:00AM EDT | 160.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 57.62% |
| A240517C00165000 | 2024-04-23 1:23PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 40.63% |
| A240517C00170000 | 2024-04-19 11:00AM EDT | 170.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 47.27% |
| A240517C00175000 | 2024-03-22 3:34PM EDT | 175.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 77.83% |
| A240517C00185000 | 2024-01-03 10:52AM EDT | 185.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 87.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00055000 | 2024-04-23 12:52PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 275.00% |
| A240517P00065000 | 2023-11-02 12:01PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 230.08% |
| A240517P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,404 | 191.60% |
| A240517P00080000 | 2023-11-17 4:49PM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 174.22% |
| A240517P00085000 | 2023-12-26 12:46PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 157.81% |
| A240517P00090000 | 2023-12-15 2:37PM EDT | 90.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 147.07% |
| A240517P00095000 | 2024-04-10 3:17PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 127.44% |
| A240517P00100000 | 2024-04-01 10:58AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 91.41% |
| A240517P00105000 | 2024-04-18 10:54AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 99.61% |
| A240517P00110000 | 2024-04-18 9:32AM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 57.42% |
| A240517P00115000 | 2024-04-19 3:51PM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 161 | 73.54% |
| A240517P00120000 | 2024-04-23 10:20AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 60.94% |
| A240517P00125000 | 2024-05-03 1:11PM EDT | 125.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 269 | 58.11% |
| A240517P00130000 | 2024-05-06 1:44PM EDT | 130.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 409 | 32.52% |
| A240517P00135000 | 2024-05-06 1:44PM EDT | 135.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 1,136 | 24.44% |
| A240517P00140000 | 2024-05-07 1:10PM EDT | 140.00 | 1.68 | 1.40 | 1.60 | -0.57 | -25.33% | 4 | 459 | 21.63% |
| A240517P00145000 | 2024-05-06 10:10AM EDT | 145.00 | 5.40 | 4.00 | 4.90 | 0.00 | - | 1 | 140 | 25.00% |
| A240517P00150000 | 2024-05-06 10:10AM EDT | 150.00 | 9.65 | 8.20 | 8.90 | 0.00 | - | 1 | 7 | 6.25% |
| A240517P00155000 | 2024-04-17 2:33PM EDT | 155.00 | 19.60 | 12.20 | 15.30 | 0.00 | - | 29 | 5 | 57.91% |
© 2024 Yahoo. Todos los derechos reservados.