Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,02 -0,86 (-1,03%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.197,05 -1.499,77 (-2,60%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00090000 | 2023-11-03 10:12AM EDT | 90.00 | 23.10 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 0.00% |
| A240517C00095000 | 2023-11-14 11:19AM EDT | 95.00 | 21.70 | 44.40 | 46.30 | 0.00 | - | 1 | 29 | 0.00% |
| A240517C00100000 | 2023-11-06 1:55PM EDT | 100.00 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240517C00105000 | 2024-03-11 11:41AM EDT | 105.00 | 42.00 | 37.70 | 42.50 | 0.00 | - | 1 | 68 | 0.00% |
| A240517C00110000 | 2024-03-08 11:11AM EDT | 110.00 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 0.00% |
| A240517C00115000 | 2024-04-01 10:36AM EDT | 115.00 | 31.50 | 20.90 | 24.40 | 0.00 | - | 14 | 24 | 0.00% |
| A240517C00120000 | 2024-03-08 11:20AM EDT | 120.00 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 0.00% |
| A240517C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 16.93 | 24.20 | 25.20 | 0.00 | - | 1 | 106 | 81.15% |
| A240517C00130000 | 2024-05-03 12:37PM EDT | 130.00 | 20.75 | 19.20 | 20.30 | +11.14 | +115.92% | 1 | 137 | 70.17% |
| A240517C00135000 | 2024-05-09 11:17AM EDT | 135.00 | 15.86 | 14.50 | 15.10 | +6.27 | +65.38% | 4 | 1,527 | 49.76% |
| A240517C00140000 | 2024-05-10 9:34AM EDT | 140.00 | 7.40 | 9.50 | 11.00 | +2.20 | +42.31% | 3 | 534 | 53.71% |
| A240517C00145000 | 2024-05-10 12:35PM EDT | 145.00 | 5.30 | 5.00 | 6.00 | +3.20 | +152.38% | 14 | 1,430 | 35.43% |
| A240517C00150000 | 2024-05-10 1:27PM EDT | 150.00 | 1.95 | 1.75 | 1.95 | +1.45 | +290.00% | 44 | 845 | 23.58% |
| A240517C00155000 | 2024-05-10 11:58AM EDT | 155.00 | 0.47 | 0.30 | 0.45 | +0.34 | +261.54% | 25 | 270 | 23.58% |
| A240517C00160000 | 2024-05-10 1:48PM EDT | 160.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 9 | 144 | 28.03% |
| A240517C00165000 | 2024-05-10 12:57PM EDT | 165.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 20 | 31.54% |
| A240517C00170000 | 2024-04-19 11:00AM EDT | 170.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 39.65% |
| A240517C00175000 | 2024-03-22 3:34PM EDT | 175.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 70.51% |
| A240517C00185000 | 2024-01-03 10:52AM EDT | 185.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 83.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00055000 | 2024-04-23 12:52PM EDT | 55.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 373.44% |
| A240517P00065000 | 2023-11-02 12:01PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 285.74% |
| A240517P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,404 | 170.31% |
| A240517P00080000 | 2023-11-17 4:49PM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 220.90% |
| A240517P00085000 | 2023-12-26 12:46PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 201.95% |
| A240517P00090000 | 2023-12-15 2:37PM EDT | 90.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 189.84% |
| A240517P00095000 | 2024-04-10 3:17PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 39 | 136.33% |
| A240517P00100000 | 2024-04-01 10:58AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 122.27% |
| A240517P00105000 | 2024-04-18 10:54AM EDT | 105.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 51 | 151.27% |
| A240517P00110000 | 2024-04-18 9:32AM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 81.25% |
| A240517P00115000 | 2024-04-19 3:51PM EDT | 115.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 161 | 91.60% |
| A240517P00120000 | 2024-04-23 10:20AM EDT | 120.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 120 | 102.34% |
| A240517P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.51 | 0.00 | 0.35 | +0.42 | +466.67% | 7 | 269 | 66.41% |
| A240517P00130000 | 2024-05-09 3:03PM EDT | 130.00 | 0.33 | 0.00 | 0.35 | +0.28 | +560.00% | 1 | 409 | 54.10% |
| A240517P00135000 | 2024-05-10 10:24AM EDT | 135.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 1,125 | 40.72% |
| A240517P00140000 | 2024-05-10 10:14AM EDT | 140.00 | 0.43 | 0.05 | 0.55 | +0.09 | +26.47% | 1 | 455 | 39.99% |
| A240517P00145000 | 2024-05-10 1:03PM EDT | 145.00 | 0.45 | 0.40 | 0.65 | -1.25 | -73.53% | 303 | 140 | 26.10% |
| A240517P00150000 | 2024-05-10 12:16PM EDT | 150.00 | 2.20 | 2.10 | 2.25 | -7.45 | -77.20% | 26 | 7 | 23.80% |
| A240517P00155000 | 2024-05-10 11:17AM EDT | 155.00 | 5.21 | 5.60 | 5.90 | -14.39 | -73.42% | 6 | 5 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.