Mercados españoles cerrados en 2 hrs 28 min

Central China Management Company Limited (9982.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
0,110+0,006 (+5,77%)
Al cierre: 04:08PM HKT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20240,1100,1100,1100,1100,110-
24 jun 20240,1100,1100,1100,1100,110-
21 jun 20240,1100,1100,1100,1100,110-
20 jun 20240,1100,1100,1100,1100,110-
19 jun 20240,1100,1100,1100,1100,110-
18 jun 20240,1100,1100,1100,1100,110-
17 jun 20240,1100,1100,1100,1100,110-
14 jun 20240,1100,1100,1100,1100,110-
13 jun 20240,1100,1100,1100,1100,110-
12 jun 20240,1100,1100,1100,1100,110-
11 jun 20240,1100,1100,1100,1100,110-
07 jun 20240,1100,1100,1100,1100,110-
06 jun 20240,1100,1100,1100,1100,110-
05 jun 20240,1100,1100,1100,1100,110-
04 jun 20240,1100,1100,1100,1100,110-
03 jun 20240,1100,1100,1100,1100,110-
31 may 20240,1100,1100,1100,1100,110-
30 may 20240,1100,1100,1100,1100,110-
29 may 20240,1100,1100,1100,1100,110-
28 may 20240,1100,1100,1100,1100,110-
27 may 20240,1100,1100,1100,1100,110-
24 may 20240,1100,1100,1100,1100,110-
23 may 20240,1100,1100,1100,1100,110-
22 may 20240,1100,1100,1100,1100,110-
21 may 20240,1100,1100,1100,1100,110-
20 may 20240,1100,1100,1100,1100,110-
17 may 20240,1100,1100,1100,1100,110-
16 may 20240,1100,1100,1100,1100,110-
14 may 20240,1100,1100,1100,1100,110-
13 may 20240,1100,1100,1100,1100,110-
10 may 20240,1100,1100,1100,1100,110-
09 may 20240,1100,1100,1100,1100,110-
08 may 20240,1100,1100,1100,1100,110-
07 may 20240,1100,1100,1100,1100,110-
06 may 20240,1100,1100,1100,1100,110-
03 may 20240,1100,1100,1100,1100,110-
02 may 20240,1100,1100,1100,1100,110-
30 abr 20240,1100,1100,1100,1100,110-
29 abr 20240,1100,1100,1100,1100,110-
26 abr 20240,1100,1100,1100,1100,110-
25 abr 20240,1100,1100,1100,1100,110-
24 abr 20240,1100,1100,1100,1100,110-
23 abr 20240,1100,1100,1100,1100,110-
22 abr 20240,1100,1100,1100,1100,110-
19 abr 20240,1100,1100,1100,1100,110-
18 abr 20240,1100,1100,1100,1100,110-
17 abr 20240,1100,1100,1100,1100,110-
16 abr 20240,1100,1100,1100,1100,110-
15 abr 20240,1100,1100,1100,1100,110-
12 abr 20240,1100,1100,1100,1100,110-
11 abr 20240,1100,1100,1100,1100,110-
10 abr 20240,1100,1100,1100,1100,110-
09 abr 20240,1100,1100,1100,1100,110-
08 abr 20240,1100,1100,1100,1100,110-
05 abr 20240,1100,1100,1100,1100,110-
03 abr 20240,1100,1100,1100,1100,110-
02 abr 20240,1100,1100,1100,1100,110-
28 mar 20240,1190,1400,0900,1100,110492.704.000
27 mar 20240,2470,2470,0960,1040,104264.907.757
26 mar 20240,2850,2950,2850,2900,2902.127.952
25 mar 20240,2900,2900,2850,2850,2851.076.000
22 mar 20240,2900,2900,2900,2900,2901.212.498
21 mar 20240,2900,2900,2850,2900,2903.808.000
20 mar 20240,2900,2950,2900,2900,290806.000
19 mar 20240,2900,2900,2900,2900,2902.434.000
18 mar 20240,2900,2950,2900,2900,2901.278.000
15 mar 20240,2900,2950,2900,2900,2901.628.000
14 mar 20240,2950,3000,2900,2950,2951.172.000
13 mar 20240,2950,3000,2950,2950,2951.980.000
12 mar 20240,2950,3050,2900,3050,3054.406.000
11 mar 20240,2950,2950,2900,2950,295764.000
08 mar 20240,2750,2950,2750,2900,2903.650.000
07 mar 20240,2750,2850,2750,2800,2802.672.000
06 mar 20240,2650,2750,2600,2750,2751.302.000
05 mar 20240,2700,2700,2600,2600,2602.171.000
04 mar 20240,2800,2800,2650,2700,270994.000
01 mar 20240,2900,2900,2750,2800,2801.054.000
29 feb 20240,2850,2900,2800,2900,290498.000
28 feb 20240,2850,2950,2850,2850,2852.026.000
27 feb 20240,2800,2850,2800,2850,2852.036.000
26 feb 20240,2750,2850,2750,2800,2802.538.000
23 feb 20240,2550,2750,2500,2750,2754.073.787
22 feb 20240,2410,2550,2410,2550,2554.236.000
21 feb 20240,2450,2500,2370,2450,24526.765.822
20 feb 20240,2500,2550,2350,2450,2454.076.000
19 feb 20240,2490,2650,2460,2500,250748.000
16 feb 20240,2500,2550,2480,2500,250744.000
15 feb 20240,2460,2500,2460,2490,249558.000
14 feb 20240,2420,2550,2410,2430,243388.000
09 feb 20240,2470,2470,2470,2470,247-
08 feb 20240,2410,2490,2350,2390,2391.622.000
07 feb 20240,2550,2550,2320,2400,2409.173.000
06 feb 20240,2500,2600,2500,2550,255814.000
05 feb 20240,2600,2600,2400,2500,2503.756.000
02 feb 20240,2700,2750,2600,2650,265864.000
01 feb 20240,2700,2700,2700,2700,2701.561.000
31 ene 20240,2850,2850,2650,2650,2655.828.000
30 ene 20240,2850,2850,2750,2850,2854.524.000
29 ene 20240,2900,2900,2750,2900,2902.673.000
26 ene 20240,2850,2900,2800,2900,2902.290.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...