Mercados españoles cerrados

Ferretti S.p.A. (9638.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
23,8500,000 (0,00%)
Al cierre: 04:08PM HKT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202423,75023,75023,75023,75023,750-
27 jun 202423,85023,85023,85023,85023,850-
26 jun 202424,45024,45023,70023,85023,85015.848
25 jun 202423,90024,10023,75023,75023,7506400
24 jun 202424,10024,10024,10024,10024,100-
24 jun 20240.097 Dividendo
21 jun 202425,35025,40024,40024,60024,50314.500
20 jun 202424,60025,00023,60023,60023,50714.100
19 jun 202423,80024,60023,80024,25024,1544900
18 jun 202425,05024,80024,60024,60024,5031900
17 jun 202424,25024,85024,35024,60024,50311.800
14 jun 202425,05025,20025,00025,00024,9013000
13 jun 202425,80026,20025,70025,75025,6485800
12 jun 202425,80025,80025,80025,80025,698-
11 jun 202425,60026,55025,60025,80025,69838.900
07 jun 202425,85025,95025,80025,80025,6982100
06 jun 202426,00026,70025,95026,70026,5957600
05 jun 202425,90026,00025,60025,95025,84821.300
04 jun 202426,05026,35025,60026,00025,89724.600
03 jun 202426,25026,50025,65025,80025,69867.900
31 may 202425,75026,10025,50026,10025,99726.900
30 may 202426,00026,00026,00026,00025,897-
29 may 202425,00026,90022,80026,00025,8976300
28 may 202428,85028,85025,85026,35026,24612.400
27 may 202426,05026,10025,80025,80025,6985300
24 may 202426,15026,35024,80025,75025,64848.600
23 may 202426,25026,25025,35026,15026,0472400
22 may 202426,00026,45025,60026,25026,14614.900
21 may 202426,85026,85025,95026,00025,89722.900
20 may 202426,05026,35025,85026,25026,1463800
17 may 202425,50027,00025,50027,00026,894235.300
16 may 202424,75025,70023,95025,50025,39970.700
14 may 202425,00025,95025,00025,50025,3992200
13 may 202425,50025,50024,95025,15025,0513100
10 may 202424,95025,65024,95025,50025,39929.600
09 may 202424,35025,45024,35024,95024,85211.400
08 may 202425,00025,10024,85024,85024,75216.200
07 may 202423,60024,50023,60024,30024,20424.900
06 may 202423,00024,30022,95024,30024,20472.300
03 may 202423,50023,85023,50023,65023,55723.800
02 may 202424,50024,85023,45023,45023,3585900
30 abr 202423,80023,95023,45023,45023,3588400
29 abr 202422,90023,95022,90023,80023,7065700
26 abr 202423,65023,75023,05023,05022,95914.400
25 abr 202423,90023,90023,75023,75023,6562700
24 abr 202422,80024,00022,80023,40023,30855.800
23 abr 202424,35024,85022,70022,70022,61026.200
22 abr 202424,75024,85024,30024,40024,30412.700
19 abr 202424,35024,45024,20024,25024,15420.500
18 abr 202423,85024,60023,85024,20024,10513.700
17 abr 202424,20025,00023,90023,90023,80630.900
16 abr 202424,60024,60023,80024,20024,10571.100
15 abr 202425,40025,45025,00025,05024,95172.200
12 abr 202425,50025,90025,40025,80025,69841.200
11 abr 202425,65026,05025,65025,65025,5494800
10 abr 202425,90026,55025,85025,85025,74844.600
09 abr 202426,00026,40025,95025,95025,84862.000
08 abr 202426,40026,50026,05026,10025,99751.600
05 abr 202426,10026,45026,10026,35026,246115.300
03 abr 202425,55026,25025,55026,20026,09746.900
02 abr 202425,50026,90025,50025,50025,399147.351
28 mar 202426,30026,40026,10026,10025,99777.600
27 mar 202426,05026,60026,05026,40026,296144.000
26 mar 202426,40026,85026,20026,20026,09793.600
25 mar 202426,80026,90026,50026,50026,39664.900
22 mar 202426,45026,75026,50026,70026,595100.300
21 mar 202426,20026,80026,40026,50026,396170.600
20 mar 202426,05026,70026,05026,25026,146127.900
19 mar 202426,50026,65026,15026,15026,04755.400
18 mar 202426,75027,15026,75027,00026,894132.500
15 mar 202427,80027,80026,85027,20027,093225.200
14 mar 202426,50027,10026,50027,00026,894201.900
13 mar 202425,95026,80025,95026,60026,495256.200
12 mar 202426,10026,25025,90026,10025,997259.400
11 mar 202426,55027,00026,20026,20026,097183.300
08 mar 202427,35027,55027,10027,35027,242859.000
07 mar 202427,50027,80027,30027,45027,342435.400
06 mar 202428,30028,30027,70027,85027,740156.700
05 mar 202428,60028,80028,30028,30028,188841.900
04 mar 202429,10029,40027,95028,60028,4871.058.200
01 mar 202428,80029,70028,80029,25029,1351.056.700
29 feb 202429,30029,30028,50028,80028,686419.300
28 feb 202428,50029,40028,50029,30029,184701.600
27 feb 202428,50029,80027,95029,20029,0852.342.400
26 feb 202427,80028,45027,80028,45028,338404.800
23 feb 202427,85028,00027,65027,70027,591216.800
22 feb 202427,65027,85027,35027,85027,740387.400
21 feb 202426,70027,75026,70027,60027,491687.200
20 feb 202426,00027,00025,80027,00026,8941.386.700
19 feb 202426,00026,10024,70026,00025,897392.400
16 feb 202425,25026,00025,25026,00025,897268.700
15 feb 202425,50026,00025,45026,00025,89793.600
14 feb 202425,35026,00024,75026,00025,897226.800
09 feb 202425,35025,35025,35025,35025,250-
08 feb 202425,00025,20024,95025,20025,101261.600
07 feb 202424,80025,10024,75025,00024,901484.400
06 feb 202423,75024,05023,75023,90023,80614.900
05 feb 202424,35024,70023,85024,70024,603125.500
02 feb 202424,70024,70024,40024,40024,304118.400
01 feb 202424,75024,80024,70024,70024,60362.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...