Mercados españoles cerrados en 1 hr 12 mins

Ladun Investment Company (9535.SR)

Saudi - Saudi Precio demorado. Divisa en SAR
Añadir a la lista de favoritos
5,45-0,06 (-1,09%)
Al cierre: 02:40PM AST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SARDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20245,485,485,405,455,4512.180
25 jun 20245,455,685,455,515,5111.744
24 jun 20245,455,705,455,625,6214.371
23 jun 20245,745,945,535,535,535460
13 jun 20245,955,955,505,505,5055.703
12 jun 20245,995,995,995,995,99848
11 jun 20245,805,915,805,915,913530
10 jun 20245,525,845,525,845,849440
09 jun 20246,006,186,006,006,004334
06 jun 20246,006,405,606,186,189882
05 jun 20245,896,005,895,995,993504
04 jun 20246,326,325,986,006,00138.960
03 jun 20246,506,506,506,506,50351
02 jun 20246,606,606,606,606,60-
30 may 20246,506,606,506,606,603841
29 may 20246,406,706,406,606,6028.420
28 may 20246,886,886,886,886,881760
27 may 20246,206,886,206,886,8825.325
26 may 20246,706,706,706,706,70163
23 may 20246,556,776,556,706,7013.900
22 may 20246,326,606,306,606,6012.393
21 may 20246,706,706,506,606,60134.619
20 may 20246,696,706,596,596,595457
19 may 20246,636,636,636,636,63-
16 may 20246,606,646,326,636,6313.550
15 may 20246,906,906,616,666,6610.695
14 may 20246,666,906,506,586,5824.901
13 may 20246,996,996,706,806,8045.014
12 may 20247,007,006,726,886,883903
09 may 20246,976,976,906,906,905284
08 may 20247,107,107,057,057,052421
07 may 20247,187,187,187,187,181640
06 may 20247,227,306,997,207,2031.038
05 may 20246,977,206,906,906,90109.724
02 may 20246,906,966,856,966,9650.436
01 may 20246,606,956,506,956,9569.911
30 abr 20246,556,776,556,776,776316
29 abr 20246,706,906,706,906,908796
28 abr 20246,406,406,406,406,40-
25 abr 20246,196,496,006,406,406020
24 abr 20246,156,425,966,196,1948.866
23 abr 20245,966,215,966,106,1089.758
22 abr 20245,965,965,855,905,9017.283
21 abr 20245,505,975,505,825,8253.845
18 abr 20245,505,825,505,825,8248.449
17 abr 20245,195,695,055,635,6348.391
16 abr 20245,205,205,005,125,128769
15 abr 20244,925,554,925,025,02146.825
14 abr 2024------
04 abr 20245,005,014,905,005,0059.942
03 abr 20245,055,154,835,055,0532.788
02 abr 20244,905,124,905,055,0539.052
01 abr 20245,015,194,974,974,9726.541
31 mar 20245,405,795,005,295,29114.633
28 mar 20245,505,985,505,855,8523.976
27 mar 20245,675,675,675,675,671519
26 mar 20245,805,805,805,805,80571
25 mar 20245,395,805,395,805,8012.112
24 mar 20245,305,385,175,385,3830.938
21 mar 20245,705,705,235,695,6933.176
20 mar 20245,745,915,315,805,8049.142
19 mar 20245,705,905,705,905,902016
18 mar 20245,896,005,815,965,9644.233
17 mar 20245,916,005,886,006,0053.128
14 mar 20246,046,105,906,106,1030.538
13 mar 20246,016,016,016,016,01675
12 mar 20245,946,015,926,016,017230
11 mar 20245,946,005,946,006,0012.477
10 mar 20245,986,115,956,006,0048.628
07 mar 20245,866,085,846,086,0881.331
06 mar 20245,866,005,856,006,0011.130
05 mar 20245,955,955,955,955,95-
04 mar 20246,096,105,955,955,9518.332
03 mar 20245,866,085,866,056,0553.037
29 feb 20245,875,875,875,875,872269
28 feb 20245,935,935,935,935,933520
27 feb 20245,986,195,986,196,191806
26 feb 20245,945,955,865,875,8714.989
25 feb 20245,986,005,915,915,919783
21 feb 20245,955,995,855,855,8513.981
20 feb 20246,026,026,006,006,0017.932
19 feb 20246,006,385,856,006,0041.598
18 feb 20245,936,405,936,006,0048.062
15 feb 20246,336,505,875,875,87472.217
14 feb 20246,316,586,316,586,585346
13 feb 20246,496,576,206,576,5715.414
12 feb 20246,356,506,306,476,4738.575
11 feb 20246,156,606,156,546,5458.144
08 feb 20246,756,756,756,756,75394
07 feb 20246,656,756,656,756,7517.305
06 feb 20246,656,756,656,756,7517.305
05 feb 20246,406,776,406,666,664928
04 feb 20246,686,806,566,586,5880.975
01 feb 20246,737,006,646,946,9428.425
31 ene 20246,607,006,607,007,0012.923
30 ene 20246,557,156,557,147,14126.165
29 ene 20247,197,196,486,486,4869.330
28 ene 20247,007,147,007,147,143907
25 ene 20246,987,206,807,207,20206.650
24 ene 20246,506,706,306,706,7034.240
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...