Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
28 jun 2024 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
27 jun 2024 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | - |
26 jun 2024 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | - |
25 jun 2024 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | - |
24 jun 2024 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | - |
21 jun 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
20 jun 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
19 jun 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
18 jun 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
17 jun 2024 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | - |
14 jun 2024 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | - |
13 jun 2024 | 2,5120 | 2,5120 | 2,5120 | 2,5120 | 2,5120 | - |
12 jun 2024 | 2,5360 | 2,5360 | 2,5360 | 2,5360 | 2,5360 | - |
11 jun 2024 | 2,5940 | 2,5940 | 2,5940 | 2,5940 | 2,5940 | - |
10 jun 2024 | 2,5940 | 2,5940 | 2,5940 | 2,5940 | 2,5940 | - |
07 jun 2024 | 2,6020 | 2,6020 | 2,6020 | 2,6020 | 2,6020 | - |
06 jun 2024 | 2,6140 | 2,6140 | 2,6140 | 2,6140 | 2,6140 | - |
05 jun 2024 | 2,6140 | 2,6140 | 2,6140 | 2,6140 | 2,6140 | - |
04 jun 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
03 jun 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
31 may 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
30 may 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
29 may 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
28 may 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
27 may 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
24 may 2024 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | - |
23 may 2024 | 2,6640 | 2,6640 | 2,6640 | 2,6640 | 2,6640 | - |
22 may 2024 | 2,5880 | 2,5880 | 2,5880 | 2,5880 | 2,5880 | - |
21 may 2024 | 2,4240 | 2,4240 | 2,4240 | 2,4240 | 2,4240 | - |
20 may 2024 | 2,4240 | 2,4240 | 2,4240 | 2,4240 | 2,4240 | - |
17 may 2024 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | 2,4160 | - |
16 may 2024 | 2,4060 | 2,4060 | 2,4060 | 2,4060 | 2,4060 | - |
15 may 2024 | 2,4060 | 2,4060 | 2,4060 | 2,4060 | 2,4060 | - |
14 may 2024 | 2,4170 | 2,4170 | 2,4170 | 2,4170 | 2,4170 | - |
13 may 2024 | 2,4020 | 2,4170 | 2,4020 | 2,4170 | 2,4170 | 1 |
10 may 2024 | 2,3135 | 2,3135 | 2,3135 | 2,3135 | 2,3135 | - |
09 may 2024 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | - |
08 may 2024 | 2,1640 | 2,1640 | 2,1640 | 2,1640 | 2,1640 | - |
07 may 2024 | 0,0972 | 0,0972 | 0,0972 | 0,0972 | 0,0972 | - |
07 may 2024 | 1:25 Split de acciones | |||||
06 may 2024 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | - |
03 may 2024 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | 2,2950 | - |
02 may 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
30 abr 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
29 abr 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
26 abr 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
25 abr 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | - |
24 abr 2024 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | - |
23 abr 2024 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | - |
22 abr 2024 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | 2,3325 | - |
19 abr 2024 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | - |
18 abr 2024 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | - |
17 abr 2024 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | - |
16 abr 2024 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | - |
15 abr 2024 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | 2,3875 | - |
12 abr 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
11 abr 2024 | 2,4275 | 2,4275 | 2,2825 | 2,2825 | 2,2825 | 180 |
10 abr 2024 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | - |
09 abr 2024 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | - |
08 abr 2024 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | - |
05 abr 2024 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | 2,4275 | - |
04 abr 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
03 abr 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
02 abr 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
28 mar 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
27 mar 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
26 mar 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
25 mar 2024 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | 2,3450 | - |
22 mar 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
21 mar 2024 | 2,3650 | 2,3650 | 2,3650 | 2,3650 | 2,3650 | - |
20 mar 2024 | 2,3650 | 2,3650 | 2,3650 | 2,3650 | 2,3650 | - |
19 mar 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
18 mar 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
15 mar 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
14 mar 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
13 mar 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
12 mar 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
11 mar 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
08 mar 2024 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
07 mar 2024 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
06 mar 2024 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
05 mar 2024 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | - |
04 mar 2024 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | - |
01 mar 2024 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | 2,0750 | - |
29 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
28 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
27 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
26 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
23 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
22 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
21 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
20 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
19 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
16 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
15 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
14 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
13 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
12 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
09 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
08 feb 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |