Mercados españoles cerrados

Archer Ltd (8SW.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,4150-0,0010 (-0,04%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20242,41502,41502,41502,41502,4150-
27 jun 20242,41602,41602,41602,41602,4160-
26 jun 20242,38602,38602,38602,38602,3860-
25 jun 20242,38602,38602,38602,38602,3860-
24 jun 20242,38202,38202,38202,38202,3820-
21 jun 20242,36802,36802,36802,36802,3680-
20 jun 20242,36802,36802,36802,36802,3680-
19 jun 20242,36802,36802,36802,36802,3680-
18 jun 20242,36802,36802,36802,36802,3680-
17 jun 20242,38202,38202,38202,38202,3820-
14 jun 20242,43802,43802,43802,43802,4380-
13 jun 20242,51202,51202,51202,51202,5120-
12 jun 20242,53602,53602,53602,53602,5360-
11 jun 20242,59402,59402,59402,59402,5940-
10 jun 20242,59402,59402,59402,59402,5940-
07 jun 20242,60202,60202,60202,60202,6020-
06 jun 20242,61402,61402,61402,61402,6140-
05 jun 20242,61402,61402,61402,61402,6140-
04 jun 20242,70202,70202,70202,70202,7020-
03 jun 20242,70202,70202,70202,70202,7020-
31 may 20242,70202,70202,70202,70202,7020-
30 may 20242,70202,70202,70202,70202,7020-
29 may 20242,70202,70202,70202,70202,7020-
28 may 20242,70202,70202,70202,70202,7020-
27 may 20242,70202,70202,70202,70202,7020-
24 may 20242,69402,69402,69402,69402,6940-
23 may 20242,66402,66402,66402,66402,6640-
22 may 20242,58802,58802,58802,58802,5880-
21 may 20242,42402,42402,42402,42402,4240-
20 may 20242,42402,42402,42402,42402,4240-
17 may 20242,41602,41602,41602,41602,4160-
16 may 20242,40602,40602,40602,40602,4060-
15 may 20242,40602,40602,40602,40602,4060-
14 may 20242,41702,41702,41702,41702,4170-
13 may 20242,40202,41702,40202,41702,41701
10 may 20242,31352,31352,31352,31352,3135-
09 may 20242,30652,30652,30652,30652,3065-
08 may 20242,16402,16402,16402,16402,1640-
07 may 20240,09720,09720,09720,09720,0972-
07 may 20241:25 Split de acciones
06 may 20242,29502,29502,29502,29502,2950-
03 may 20242,29502,29502,29502,29502,2950-
02 may 20242,31002,31002,31002,31002,3100-
30 abr 20242,31002,31002,31002,31002,3100-
29 abr 20242,31002,31002,31002,31002,3100-
26 abr 20242,31002,31002,31002,31002,3100-
25 abr 20242,32002,32002,32002,32002,3200-
24 abr 20242,33252,33252,33252,33252,3325-
23 abr 20242,33252,33252,33252,33252,3325-
22 abr 20242,33252,33252,33252,33252,3325-
19 abr 20242,38752,38752,38752,38752,3875-
18 abr 20242,38752,38752,38752,38752,3875-
17 abr 20242,38752,38752,38752,38752,3875-
16 abr 20242,38752,38752,38752,38752,3875-
15 abr 20242,38752,38752,38752,38752,3875-
12 abr 20242,33002,33002,33002,33002,3300-
11 abr 20242,42752,42752,28252,28252,2825180
10 abr 20242,42752,42752,42752,42752,4275-
09 abr 20242,42752,42752,42752,42752,4275-
08 abr 20242,42752,42752,42752,42752,4275-
05 abr 20242,42752,42752,42752,42752,4275-
04 abr 20242,34502,34502,34502,34502,3450-
03 abr 20242,34502,34502,34502,34502,3450-
02 abr 20242,34502,34502,34502,34502,3450-
28 mar 20242,34502,34502,34502,34502,3450-
27 mar 20242,34502,34502,34502,34502,3450-
26 mar 20242,34502,34502,34502,34502,3450-
25 mar 20242,34502,34502,34502,34502,3450-
22 mar 20242,35002,35002,35002,35002,3500-
21 mar 20242,36502,36502,36502,36502,3650-
20 mar 20242,36502,36502,36502,36502,3650-
19 mar 20242,42502,42502,42502,42502,4250-
18 mar 20242,45002,45002,45002,45002,4500-
15 mar 20242,45002,45002,45002,45002,4500-
14 mar 20242,45002,45002,45002,45002,4500-
13 mar 20242,42502,42502,42502,42502,4250-
12 mar 20242,33502,33502,33502,33502,3350-
11 mar 20242,20002,20002,20002,20002,2000-
08 mar 20242,03002,03002,03002,03002,0300-
07 mar 20242,03002,03002,03002,03002,0300-
06 mar 20242,03002,03002,03002,03002,0300-
05 mar 20242,03002,03002,03002,03002,0300-
04 mar 20242,07502,07502,07502,07502,0750-
01 mar 20242,07502,07502,07502,07502,0750-
29 feb 20242,08502,08502,08502,08502,0850-
28 feb 20242,08502,08502,08502,08502,0850-
27 feb 20242,08502,08502,08502,08502,0850-
26 feb 20242,08502,08502,08502,08502,0850-
23 feb 20242,08502,08502,08502,08502,0850-
22 feb 20242,08502,08502,08502,08502,0850-
21 feb 20242,08502,08502,08502,08502,0850-
20 feb 20242,08502,08502,08502,08502,0850-
19 feb 20242,08502,08502,08502,08502,0850-
16 feb 20242,08502,08502,08502,08502,0850-
15 feb 20242,08502,08502,08502,08502,0850-
14 feb 20242,08502,08502,08502,08502,0850-
13 feb 20242,08502,08502,08502,08502,0850-
12 feb 20242,08502,08502,08502,08502,0850-
09 feb 20242,08502,08502,08502,08502,0850-
08 feb 20242,08502,08502,08502,08502,0850-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...