Mercados españoles cerrados en 3 hrs 11 min

Hulic Co Ltd (87W.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,50+0,10 (+1,19%)
A partir del 08:13AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20248,508,508,508,508,50-
31 may 20248,408,408,408,408,40-
30 may 20248,358,358,358,358,35-
29 may 20248,308,308,308,308,30-
28 may 20248,408,408,408,408,40-
27 may 20248,408,408,408,408,40-
24 may 20248,408,408,408,408,40-
23 may 20248,508,508,508,508,50-
22 may 20248,608,608,608,608,60-
21 may 20248,808,808,808,808,80-
20 may 20248,908,908,908,908,90-
17 may 20248,758,758,758,758,75-
16 may 20248,658,658,658,658,65-
15 may 20248,658,658,658,658,65-
14 may 20248,708,708,708,708,70-
13 may 20248,658,658,658,658,65-
10 may 20248,858,858,858,858,85-
09 may 20248,708,708,708,708,70-
08 may 20248,708,708,708,708,70-
07 may 20248,808,808,808,808,80-
06 may 20248,958,958,958,958,95-
03 may 20249,009,009,009,009,00-
02 may 20248,908,908,908,908,90-
30 abr 20248,558,558,558,558,55-
29 abr 20248,558,558,558,558,55-
26 abr 20248,608,608,608,608,60-
25 abr 20248,408,408,408,408,40-
24 abr 20248,858,858,858,858,85-
23 abr 20248,908,908,908,908,90-
22 abr 20248,858,858,858,858,85-
19 abr 20248,608,608,608,608,60-
18 abr 20248,708,708,708,708,70-
17 abr 20248,808,808,808,808,80-
16 abr 20249,009,009,009,009,00-
15 abr 20248,958,958,958,958,95-
12 abr 20249,159,159,159,159,15-
11 abr 20248,958,958,958,958,95-
10 abr 20249,109,109,109,109,10-
09 abr 20249,059,059,059,059,05-
08 abr 20248,958,958,958,958,95-
05 abr 20248,858,858,858,858,85-
04 abr 20248,958,958,958,958,95-
03 abr 20249,009,009,009,009,00-
02 abr 20249,209,209,209,209,20-
28 mar 20249,309,309,309,309,30-
27 mar 20249,309,309,309,309,30-
26 mar 20249,209,209,209,209,20-
25 mar 20249,209,209,209,209,20-
22 mar 20249,409,409,409,409,40-
21 mar 20249,159,159,159,159,15-
20 mar 20249,409,409,409,409,40-
19 mar 20249,509,509,509,509,50-
18 mar 20249,259,259,259,259,25-
15 mar 20249,209,209,209,209,20-
14 mar 20249,009,009,009,009,00-
13 mar 20248,958,958,958,958,95-
12 mar 20249,009,009,009,009,00-
11 mar 20249,109,109,109,109,10-
08 mar 20249,259,259,259,259,25-
07 mar 20249,309,309,309,309,30-
06 mar 20249,209,209,209,209,20-
05 mar 20248,908,908,908,908,90-
04 mar 20249,209,209,209,209,20-
01 mar 20249,159,159,159,159,15-
29 feb 20249,059,059,059,059,05-
28 feb 20248,958,958,958,958,95-
27 feb 20249,109,109,109,109,10-
26 feb 20249,259,259,259,259,25-
23 feb 20249,259,259,259,259,25-
22 feb 20249,309,309,309,309,30-
21 feb 20249,259,259,259,259,25-
20 feb 20249,209,209,209,209,20-
19 feb 20249,209,209,209,209,20-
16 feb 20249,459,459,459,459,45-
15 feb 20249,359,359,359,359,35-
14 feb 20249,259,259,259,259,25-
13 feb 20249,509,509,509,509,50-
12 feb 20249,459,459,459,459,45-
09 feb 20249,509,509,509,509,50-
08 feb 20249,759,759,759,759,75-
07 feb 20249,809,809,809,809,80-
06 feb 20249,809,809,809,809,80-
05 feb 202410,1010,1010,1010,1010,10-
02 feb 202410,0010,0010,0010,0010,00-
01 feb 202410,1010,1010,1010,1010,10-
31 ene 202410,1010,1010,1010,1010,10-
30 ene 20249,609,609,609,609,60-
29 ene 20249,609,609,609,609,60-
26 ene 20249,509,509,509,509,50-
25 ene 20249,509,509,509,509,50-
24 ene 20249,609,609,609,609,60-
23 ene 20249,809,809,809,809,80-
22 ene 20249,809,809,809,809,80-
19 ene 20249,609,609,609,609,60-
18 ene 20249,609,609,609,609,60-
17 ene 20249,609,609,609,609,60-
16 ene 20249,759,759,759,759,75-
15 ene 20249,809,809,809,809,80-
12 ene 20249,809,809,809,809,80-
11 ene 20249,709,709,709,709,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...